Jiwa Lucky Frog | 吉蛙 (JIWA) Live Price

Jiwa Lucky Frog | 吉蛙 logo
JIWAJiwa Lucky Frog | 吉蛙
JPY 0.001619 -9.02%
Market Cap
JPY 1.57M
8.52%
Volume (24)
JPY 33,470
0.86%
Circulating Supply
967,553,070 JIWA
Issue Date
-

Data provided by Coingecko API

JIWA price Statistics

Jiwa Lucky Frog | 吉蛙 Price Today

Jiwa Lucky Frog | 吉蛙 Price
JPY 0.00161911

Price Change

JPY -0.00016051166
9.02%
24h Low / 24h High
JPY 0.00148382 / JPY 0.00178869

Trading Volume

JPY 33,470
0.86%
Volume / Market Cap
0.021370878
Market Dominance
<0.000001%
Market Rank
#10221

Jiwa Lucky Frog | 吉蛙 Supply

Circulating Supply
967,553,069.629 JIWA
Total Supply
967,553,069.629 JIWA
Max Supply
1,000,000,000 JIWA

Jiwa Lucky Frog | 吉蛙 Market Cap

Market Cap
JPY 1,566,150
8.52%

Fully Diluted
Market Cap

JPY 1,566,150
1.74%

Jiwa Lucky Frog | 吉蛙 Price Yesterday

Yesterday's Low / High
JPY 0.0015115259 / JPY 0.0016703459
Yesterday's Open / Close
JPY 0.0015115259 / JPY 0.0016703459
Yesterday's Change
1.77%
Yesterday's Volume
JPY 307,244.7

Jiwa Lucky Frog | 吉蛙 Price History

7d Low / 7d High
JPY 0.000010091969 / JPY 0.000018651632
30d Low / 30d High
JPY 0.0015115259 / JPY 0.0018348471
90d Low / 90d High
JPY 0.0015115259 / JPY 0.0023153129
52 Week Low / 52 Week High
JPY 0.0015115259 / JPY 0.0027322271
All Time High6월 30일, 2025 (29 days ago)
JPY 0.052309
96.91%
All Time Low7월 30일, 2025 (0 days ago)
JPY 0.00148382
9.09%

Data provided by Coingecko API

JIWA to JPY converter

Jiwa Lucky Frog | 吉蛙
Jiwa Lucky Frog | 吉蛙JIWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jiwa Lucky Frog | 吉蛙 Price Chart (JIWA to JPY)

JIWAJPY by TradingView

Jiwa Lucky Frog | 吉蛙 Exchanges

Instant crypto to crypto exchange coming soon!

Jiwa Lucky Frog | 吉蛙 Historical Price Data (JPY)

Date
2025. 7. 29.
JPY 0.001775
JPY 0
JPY 0.001835
JPY 0.001512
2025. 7. 28.
JPY 0.001849
JPY 0.001775
JPY 0.001967
JPY 0.00178
2025. 7. 27.
JPY 0.001933
JPY 0.001849
JPY 0.001984
JPY 0.001773
2025. 7. 26.
JPY 0.002414
JPY 0.001933
JPY 0.002414
JPY 0.001839
2025. 7. 25.
JPY 0.002431
JPY 0.002414
JPY 0.002441
JPY 0.002346
2025. 7. 24.
JPY 0.002573
JPY 0.002431
JPY 0.002604
JPY 0.002444
2025. 7. 23.
JPY 0.002665
JPY 0.002573
JPY 0.002732
JPY 0.002537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 30 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,286
0.26%
Market CapJPY 2.35T
VolumeJPY 33.24B
2
JPY 3,797.49
1.36%
Market CapJPY 458.32B
VolumeJPY 31.21B
3
JPY 3.11
0.94%
Market CapJPY 184.14B
VolumeJPY 5.55B
5
JPY 800.32
3.48%
Market CapJPY 111.47B
VolumeJPY 1.96B
6
JPY 179.81
2.04%
Market CapJPY 96.72B
VolumeJPY 5.31B
9
JPY 0.22127
2.62%
Market CapJPY 33.22B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

10218
JPY 0.00156817
0%
Market CapJPY 1.57M
VolumeJPY 1,811
10219
JPY 0.00156019
0%
Market CapJPY 1.56M
VolumeJPY 422
10223
JPY 0.00157288
1.80%
Market CapJPY 1.57M
VolumeJPY 4,777
10222
JPY 0.00155933
0%
Market CapJPY 1.56M
VolumeJPY 4,085
10224
JPY 0.00223141
9.54%
Market CapJPY 1.56M
VolumeJPY 23,313

Data provided by Coingecko API