Jiwa Lucky Frog | 吉蛙 (JIWA) Live Price

Jiwa Lucky Frog | 吉蛙 logo
JIWAJiwa Lucky Frog | 吉蛙
JPY 0.001513 -14.84%
Market Cap
JPY 1.46M
14.85%
Volume (24)
JPY 307,470
0.97%
Circulating Supply
967,553,070 JIWA
Issue Date
-

Data provided by Coingecko API

JIWA price Statistics

Jiwa Lucky Frog | 吉蛙 Price Today

Jiwa Lucky Frog | 吉蛙 Price
JPY 0.00151263

Price Change

JPY -0.00026361927
14.84%
24h Low / 24h High
JPY 0.00149952 / JPY 0.0020567

Trading Volume

JPY 307,470
0.97%
Volume / Market Cap
0.21008478
Market Dominance
<0.000001%
Market Rank
#10300

Jiwa Lucky Frog | 吉蛙 Supply

Circulating Supply
967,553,069.629 JIWA
Total Supply
967,553,069.629 JIWA
Max Supply
1,000,000,000 JIWA

Jiwa Lucky Frog | 吉蛙 Market Cap

Market Cap
JPY 1,463,552
14.85%

Fully Diluted
Market Cap

JPY 1,463,552
15.04%

Jiwa Lucky Frog | 吉蛙 Price Yesterday

Yesterday's Low / High
JPY 0.0017804385 / JPY 0.0017805173
Yesterday's Open / Close
JPY 0.0017805173 / JPY 0.0017804385
Yesterday's Change
15.04%
Yesterday's Volume
JPY 83,428.81

Jiwa Lucky Frog | 吉蛙 Price History

7d Low / 7d High
JPY 0.000011379787 / JPY 0.000018651632
30d Low / 30d High
JPY 0.0017804385 / JPY 0.0019666996
90d Low / 90d High
JPY 0.0017726171 / JPY 0.0024312047
52 Week Low / 52 Week High
JPY 0.0017726171 / JPY 0.0030816133
All Time High6월 30일, 2025 (29 days ago)
JPY 0.052309
97.11%
All Time Low7월 29일, 2025 (0 days ago)
JPY 0.00149952
0.88%

Data provided by Coingecko API

JIWA to JPY converter

Jiwa Lucky Frog | 吉蛙
Jiwa Lucky Frog | 吉蛙JIWA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jiwa Lucky Frog | 吉蛙 Price Chart (JIWA to JPY)

JIWAJPY by TradingView

Jiwa Lucky Frog | 吉蛙 Exchanges

Instant crypto to crypto exchange coming soon!

Jiwa Lucky Frog | 吉蛙 Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 0.001849
JPY 0
JPY 0.001967
JPY 0.00178
2025. 7. 27.
JPY 0.001933
JPY 0.001849
JPY 0.001984
JPY 0.001773
2025. 7. 26.
JPY 0.002414
JPY 0.001933
JPY 0.002414
JPY 0.001839
2025. 7. 25.
JPY 0.002431
JPY 0.002414
JPY 0.002441
JPY 0.002346
2025. 7. 24.
JPY 0.002573
JPY 0.002431
JPY 0.002604
JPY 0.002444
2025. 7. 23.
JPY 0.002665
JPY 0.002573
JPY 0.002732
JPY 0.002537
2025. 7. 22.
JPY 0.003001
JPY 0.002665
JPY 0.003082
JPY 0.002571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 20 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,930
0.12%
Market CapJPY 2.35T
VolumeJPY 42.79B
2
JPY 3,792.89
0.04%
Market CapJPY 457.7B
VolumeJPY 34.54B
3
JPY 3.13
0.12%
Market CapJPY 185.55B
VolumeJPY 6.23B
5
JPY 806.81
1.94%
Market CapJPY 112.35B
VolumeJPY 2.13B
6
JPY 181.61
1.08%
Market CapJPY 97.7B
VolumeJPY 5.72B
9
JPY 0.223884
1.23%
Market CapJPY 33.62B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

10201
JPY 0.00160486
0%
Market CapJPY 1.6M
VolumeJPY 47,649
10202
JPY 0.00161209
0.12%
Market CapJPY 1.61M
VolumeJPY 1,088
10203
JPY 0.00160358
0%
Market CapJPY 1.6M
VolumeJPY 4,158
10204
JPY 0.00160282
7.65%
Market CapJPY 1.61M
VolumeJPY 56,712
10205
JPY 0.00162807
0%
Market CapJPY 1.6M
VolumeJPY 210
10206
JPY 0.00000005
25.95%
Market CapJPY 1.6M
VolumeJPY 74,279
10207
JPY 0.00161861
1.23%
Market CapJPY 1.6M
VolumeJPY 158
10210
JPY 0.00159869
1.74%
Market CapJPY 1.6M
VolumeJPY 16,723
10208
JPY 0.04836684
0%
Market CapJPY 1.58M
VolumeJPY 3,707
10209
JPY 0.00003798
2.37%
Market CapJPY 1.6M
VolumeJPY 473
10211
JPY 0.00158831
0%
Market CapJPY 1.59M
VolumeJPY 358
10212
Market CapJPY 1.59M
VolumeJPY 4,163
10213
JPY 0.00001572
0%
Market CapJPY 1.57M
VolumeJPY 445
10214
JPY 0.00159016
0.51%
Market CapJPY 1.59M
VolumeJPY 272
10215
JPY 0.00634954
0.24%
Market CapJPY 1.59M
VolumeJPY 260
10216
JPY 0.0001587
0.15%
Market CapJPY 1.59M
VolumeJPY 197
10217
JPY 0.00159505
0.42%
Market CapJPY 1.59M
VolumeJPY 3,702
10219
JPY 0.00157889
0%
Market CapJPY 1.58M
VolumeJPY 1,557
10220
JPY 0.00155671
0%
Market CapJPY 1.55M
VolumeJPY 330
10218
JPY 0.00158698
0.11%
Market CapJPY 1.58M
VolumeJPY 5,125
10221
JPY 0.00161024
0.42%
Market CapJPY 1.58M
VolumeJPY 42,393
10222
JPY 0.00157577
0%
Market CapJPY 1.57M
VolumeJPY 242
10223
JPY 0.00156817
0%
Market CapJPY 1.57M
VolumeJPY 1,811
10224
JPY 14.58
8.15%
Market CapJPY 1.57M
VolumeJPY 646,549
10225
JPY 0.00156019
0%
Market CapJPY 1.56M
VolumeJPY 422
10226
JPY 0.00157406
1.93%
Market CapJPY 1.57M
VolumeJPY 6,905
10227
JPY 0.00156868
3.96%
Market CapJPY 1.57M
VolumeJPY 13,872
10228
JPY 0.00224723
1.68%
Market CapJPY 1.57M
VolumeJPY 37,227
10229
JPY 0.00157771
0.88%
Market CapJPY 1.57M
VolumeJPY 278
10230
JPY 0.00155933
0%
Market CapJPY 1.56M
VolumeJPY 4,085
10231
JPY 0.00156731
0%
Market CapJPY 1.57M
VolumeJPY 3,939
10232
JPY 0.00156043
0%
Market CapJPY 1.56M
VolumeJPY 12,553
10233
JPY 0.00156431
0%
Market CapJPY 1.55M
VolumeJPY 539
10234
JPY 0.00156693
2.46%
Market CapJPY 1.57M
VolumeJPY 1,225
10235
JPY 0.0015577
0%
Market CapJPY 1.56M
VolumeJPY 2,642
10236
JPY 0.00156317
1.39%
Market CapJPY 1.56M
VolumeJPY 251
10237
JPY 0.00159836
5.38%
Market CapJPY 1.56M
VolumeJPY 28,263
10239
JPY 0.00160689
2.44%
Market CapJPY 1.55M
VolumeJPY 8,115
10240
JPY 0.00153257
0%
Market CapJPY 1.53M
VolumeJPY 12,509
10241
Market CapJPY 1.55M
VolumeJPY 528
10238
JPY 0.00155071
4.91%
Market CapJPY 1.55M
VolumeJPY 74,756
10242
JPY 0.00000182
0%
Market CapJPY 1.55M
VolumeJPY 915
10245
JPY 0.00191035
0%
Market CapJPY 1.53M
VolumeJPY 340
10246
JPY 0.00154664
1.07%
Market CapJPY 1.54M
VolumeJPY 747
10243
JPY 0.0015408
0.08%
Market CapJPY 1.54M
VolumeJPY 6,819
10247
JPY 0.01526549
0%
Market CapJPY 1.53M
VolumeJPY 733
10244
JPY 0.00154014
4.39%
Market CapJPY 1.54M
VolumeJPY 38,342
10248
JPY 0.01528481
0%
Market CapJPY 1.53M
VolumeJPY 2,406
10249
Market CapJPY 1.53M
VolumeJPY 67,720
10250
JPY 0.00152556
0%
Market CapJPY 1.53M
VolumeJPY 278
10251
JPY 0.00152416
0%
Market CapJPY 1.52M
VolumeJPY 810
10252
JPY 0.00152734
0%
Market CapJPY 1.53M
VolumeJPY 800
Market CapJPY 1.51M
VolumeJPY 148
Market CapJPY 1.53M
VolumeJPY 0
10255
JPY 0.00152106
0%
Market CapJPY 1.52M
VolumeJPY 113,302
10256
JPY 0.00154291
0%
Market CapJPY 1.53M
VolumeJPY 225
10257
JPY 0.0015152
0%
Market CapJPY 1.51M
VolumeJPY 151
10258
Market CapJPY 1.52M
VolumeJPY 7,599
10259
JPY 0.00151104
0%
Market CapJPY 1.51M
VolumeJPY 318
10260
JPY 0.00001498
0%
Market CapJPY 1.5M
VolumeJPY 164
10261
JPY 0.00150464
0%
Market CapJPY 1.5M
VolumeJPY 5,722
10262
JPY 0.00151413
4.09%
Market CapJPY 1.51M
VolumeJPY 28,687
10263
JPY 0.00150487
0%
Market CapJPY 1.5M
VolumeJPY 3,014
10264
JPY 0.00151159
0.50%
Market CapJPY 1.51M
VolumeJPY 311
10265
JPY 150.85
0.03%
Market CapJPY 1.51M
VolumeJPY 1,194
10266
JPY 0.00149881
0%
Market CapJPY 1.5M
VolumeJPY 4,319
10267
JPY 0.00148746
0%
Market CapJPY 1.49M
VolumeJPY 618
10268
JPY 0.00156581
0%
Market CapJPY 1.5M
VolumeJPY 753
10269
JPY 0.00150256
0.04%
Market CapJPY 1.5M
VolumeJPY 2,323
10270
JPY 0.00148204
0%
Market CapJPY 1.48M
VolumeJPY 308
10271
JPY 0.00337273
49.46%
Market CapJPY 1.5M
VolumeJPY 78,463
10272
JPY 0.00148997
0%
Market CapJPY 1.49M
VolumeJPY 448
10273
JPY 0.00148836
0%
Market CapJPY 1.49M
VolumeJPY 449
10274
JPY 0.00167687
0%
Market CapJPY 1.5M
VolumeJPY 706
10275
JPY 0.0000057
0.56%
Market CapJPY 1.5M
VolumeJPY 7.03M
10276
JPY 0.00147372
0%
Market CapJPY 1.47M
VolumeJPY 852
10277
JPY 0.01567589
56.09%
Market CapJPY 1.5M
VolumeJPY 118,164
10278
JPY 0.00149803
0.61%
Market CapJPY 1.49M
VolumeJPY 956
10279
JPY 0.00148969
0.63%
Market CapJPY 1.49M
VolumeJPY 36,138
10280
JPY 0.01481732
0%
Market CapJPY 1.48M
VolumeJPY 186
10281
JPY 0.00163807
0.29%
Market CapJPY 1.49M
VolumeJPY 846
10283
JPY 0.00000001
1.92%
Market CapJPY 1.49M
VolumeJPY 4,252
10282
Market CapJPY 1.49M
VolumeJPY 228
10284
JPY 0.00148177
0%
Market CapJPY 1.48M
VolumeJPY 26,736
10285
JPY 0.00148856
1.85%
Market CapJPY 1.49M
VolumeJPY 169
10286
JPY 0.00001544
4.48%
Market CapJPY 1.49M
VolumeJPY 16,894
10287
JPY 0.00148744
0%
Market CapJPY 1.49M
VolumeJPY 3,009
10288
JPY 0.00148605
0.53%
Market CapJPY 1.49M
VolumeJPY 1,486
10289
JPY 0.02352418
0%
Market CapJPY 1.47M
VolumeJPY 160
10290
JPY 0.00153028
0%
Market CapJPY 1.48M
VolumeJPY 354
10291
JPY 0.00171255
1.52%
Market CapJPY 1.48M
VolumeJPY 669
10292
JPY 0.00149525
0.44%
Market CapJPY 1.48M
VolumeJPY 3,559
10293
JPY 0.00147054
0%
Market CapJPY 1.47M
VolumeJPY 171
10294
JPY 0.00001467
0%
Market CapJPY 1.47M
VolumeJPY 782,843
10295
JPY 0.00147448
0%
Market CapJPY 1.47M
VolumeJPY 7,630
10296
JPY 0.00184474
0%
Market CapJPY 1.46M
VolumeJPY 21,156
10297
JPY 0.00148253
2.75%
Market CapJPY 1.48M
VolumeJPY 399
10298
JPY 0.0014742
2.12%
Market CapJPY 1.47M
VolumeJPY 2,324
10299
JPY 0.00146405
0%
Market CapJPY 1.46M
VolumeJPY 504
10201
JPY 0.00160486
0%
Market CapJPY 1.6M
VolumeJPY 47,649
10202
JPY 0.00161209
0.12%
Market CapJPY 1.61M
VolumeJPY 1,088

Data provided by Coingecko API