John Pork (PORK) Live Price

John Pork logo
PORKJohn Pork
JPY 0.070272+ 5.05%
Market Cap
JPY 70.18M
5.03%
Volume (24)
JPY 6,161,777
11.49%
Circulating Supply
998,922,660 PORK
Issue Date
-

Data provided by Coingecko API

PORK price Statistics

John Pork Price Today

John Pork Price
JPY 0.070272

Price Change

JPY 0.00337628
5.05%
24h Low / 24h High
JPY 0.066726 / JPY 0.101581

Trading Volume

JPY 6,161,777
11.49%
Volume / Market Cap
0.087797988
Market Dominance
0.000011958878%
Market Rank
#5119

John Pork Supply

Circulating Supply
998,922,662.194 PORK
Total Supply
998,922,662.194 PORK
Max Supply
998,945,371.835 PORK

John Pork Market Cap

Market Cap
JPY 70,181,301
5.03%

Fully Diluted
Market Cap

JPY 70,181,301
5.24%

John Pork Price Yesterday

Yesterday's Low / High
JPY 0.069691914 / JPY 0.078598979
Yesterday's Open / Close
JPY 0.069691914 / JPY 0.078598979
Yesterday's Change
5.22%
Yesterday's Volume
JPY 7,996,440.3

John Pork Price History

7d Low / 7d High
JPY 0.00034718839 / JPY 0.0006818585
30d Low / 30d High
JPY 0.065922475 / JPY 0.10016973
90d Low / 90d High
JPY 0.051186071 / JPY 0.10016973
52 Week Low / 52 Week High
JPY 0.051186071 / JPY 0.10016973
All Time High7월 26일, 2025 (1 months ago)
JPY 0.610691
88.55%
All Time Low8월 3일, 2025 (26 days ago)
JPY 0.02770369
152.35%

Data provided by Coingecko API

PORK to JPY converter

John Pork
John PorkPORK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORK Safely with 3Commas

Use a proven backtested strategy for PORK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time John Pork Price Chart (PORK to JPY)

    PORKJPY by TradingView

    John Pork Exchanges

    Instant crypto to crypto exchange coming soon!

    John Pork Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.070921
    JPY 0
    JPY 0.10017
    JPY 0.065922
    2025. 8. 28.
    JPY 0.06459
    JPY 0.070921
    JPY 0.088913
    JPY 0.05747
    2025. 8. 27.
    JPY 0.059307
    JPY 0.06459
    JPY 0.086157
    JPY 0.058351
    2025. 8. 26.
    JPY 0.06544
    JPY 0.059307
    JPY 0.068577
    JPY 0.051186
    2025. 8. 25.
    JPY 0.067276
    JPY 0.06544
    JPY 0.06964
    JPY 0.058417
    2025. 8. 24.
    JPY 0.073718
    JPY 0.067276
    JPY 0.077535
    JPY 0.061952
    2025. 8. 23.
    JPY 0.083654
    JPY 0.073718
    JPY 0.083813
    JPY 0.073222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 50 minutes and 32 seconds

    Explore Our Other Products for PORK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,907
    3.28%
    Market CapJPY 2.15T
    VolumeJPY 51.96B
    2
    JPY 4,317.23
    3.50%
    Market CapJPY 521.12B
    VolumeJPY 37.15B
    4
    JPY 2.8
    5.12%
    Market CapJPY 166.26B
    VolumeJPY 8.28B
    5
    JPY 857.31
    1.78%
    Market CapJPY 119.33B
    VolumeJPY 1.49B
    6
    JPY 203.62
    5.39%
    Market CapJPY 109.98B
    VolumeJPY 13.26B
    9
    JPY 0.215805
    2.97%
    Market CapJPY 32.53B
    VolumeJPY 2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    5115
    JPY 0.407313
    0.22%
    Market CapJPY 70.37M
    VolumeJPY 13,840
    5117
    JPY 12.94
    2.03%
    Market CapJPY 70.32M
    VolumeJPY 17.49M
    Market CapJPY 70.39M
    VolumeJPY 45,776
    5120
    JPY 0.701196
    0%
    Market CapJPY 70.12M
    VolumeJPY 6,677
    5121
    JPY 0.070821
    5.24%
    Market CapJPY 70.11M
    VolumeJPY 90,955

    Data provided by Coingecko API