Just a Normie (NORMIE) Live Price

Just a Normie logo
NORMIEJust a Normie
$0.00001+ 4.15%
Market Cap
$9,581
2.93%
Volume (24)
$5
21.86%
Circulating Supply
996,837,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

Just a Normie Price Today

Just a Normie Price
$0.00000972

Price Change

$<0.000001
4.15%
24h Low / 24h High
$0.00000915 / $0.00000983

Trading Volume

$5.15
21.86%
Volume / Market Cap
0.00053750871
Market Dominance
<0.000001%
Market Rank
#10924

Just a Normie Supply

Circulating Supply
996,837,154.911 NORMIE
Total Supply
996,837,154.911 NORMIE
Max Supply
1,000,000,000 NORMIE

Just a Normie Market Cap

Market Cap
$9,581.24
2.93%

Fully Diluted
Market Cap

$9,581.24
2.88%

Just a Normie Price Yesterday

Yesterday's Low / High
$0.0000093214302 / $0.0000093634766
Yesterday's Open / Close
$0.0000093214302 / $0.0000093634766
Yesterday's Change
4.04%
Yesterday's Volume
$16.024134

Just a Normie Price History

7d Low / 7d High
$0.0000085456208 / $0.0000097137016
30d Low / 30d High
$0.0000085456208 / $0.0000095672148
90d Low / 90d High
$0.0000085456208 / $0.0000095672148
52 Week Low / 52 Week High
$0.0000085456208 / $0.0000097137016
All Time High6월 5일, 2025 (2 months ago)
$0.00010717
91.03%
All Time Low8월 3일, 2025 (24 days ago)
$0.00000688
39.69%

Data provided by Coingecko API

NORMIE to USD converter

Just a Normie
Just a NormieNORMIE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORMIE Safely with 3Commas

Use a proven backtested strategy for NORMIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Just a Normie Price Chart (NORMIE to USD)

    NORMIEUSD by TradingView

    Just a Normie Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.01
    NORMIE/USDT
    $0.000092
    $169,042
    Recently

    Just a Normie Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.00001
    $0
    $0.00001
    $0.000009
    2025. 8. 25.
    $0.000009
    $0
    $0.000009
    $0.000009
    2025. 8. 24.
    $0.00001
    $0.000009
    $0.00001
    $0.000009

    Data provided by Coingecko API

    NORMIE Price Live Data

    The live price of NORMIE is $ 0.00001 per (NORMIE/USD) today with a current market cap of 9,581 USD. 24-hour trading volume is $ 5 USD. NORMIE to USD price is updated in real-time. Just a Normie is +4.15% in the last 24 hours. It has a circulating supply of $ 996,837,160 NORMIE.

    Just a Normie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NORMIE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 47 minutes and 13 seconds

    Explore Our Other Products for NORMIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,953
    1.25%
    Market Cap$2.25T
    Volume$38.1B
    2
    $4,583.25
    0.24%
    Market Cap$553.27B
    Volume$30.63B
    3
    $3.01
    0.29%
    Market Cap$178.93B
    Volume$6.94B
    5
    $872.52
    1.55%
    Market Cap$121.44B
    Volume$1.58B
    6
    $213.82
    4.70%
    Market Cap$115.33B
    Volume$14.54B
    9
    $0.22
    2.01%
    Market Cap$33.74B
    Volume$2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    10921
    Market Cap$9,624
    Volume$2
    10922
    $0.00000961
    3.34%
    Market Cap$9,624
    Volume$5
    10923
    $0.01
    1.03%
    Market Cap$9,611
    Volume$31
    10925
    Market Cap$9,590
    Volume$70
    10926
    Market Cap$9,581
    Volume$100

    Data provided by Coingecko API