Just a Normie (NORMIE) Live Price

Just a Normie logo
NORMIEJust a Normie
INR 0.00084+ 3.07%
Market Cap
INR 837,049
3.07%
Volume (24)
INR 445
21.86%
Circulating Supply
996,837,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

Just a Normie Price Today

Just a Normie Price
INR 0.0008397

Price Change

INR 0.00002501
3.07%
24h Low / 24h High
INR 0.0008023 / INR 0.0008616

Trading Volume

INR 444.95
21.86%
Volume / Market Cap
0.00053156984
Market Dominance
<0.000001%
Market Rank
#10951

Just a Normie Supply

Circulating Supply
996,837,154.911 NORMIE
Total Supply
996,837,154.911 NORMIE
Max Supply
1,000,000,000 NORMIE

Just a Normie Market Cap

Market Cap
INR 837,049
3.07%

Fully Diluted
Market Cap

INR 837,049
2.53%

Just a Normie Price Yesterday

Yesterday's Low / High
INR 0.00081712729 / INR 0.00082081219
Yesterday's Open / Close
INR 0.00081712729 / INR 0.00082081219
Yesterday's Change
2.53%
Yesterday's Volume
INR 1,404.694

Just a Normie Price History

7d Low / 7d High
INR 0.0000085456208 / INR 0.0000097233855
30d Low / 30d High
INR 0.00074867372 / INR 0.00083870702
90d Low / 90d High
INR 0.00074867372 / INR 0.00083870702
52 Week Low / 52 Week High
INR 0.00074867372 / INR 0.00084831213
All Time High6월 5일, 2025 (2 months ago)
INR 0.00919387
90.87%
All Time Low8월 3일, 2025 (25 days ago)
INR 0.00059977
40.01%

Data provided by Coingecko API

NORMIE to INR converter

Just a Normie
Just a NormieNORMIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORMIE Safely with 3Commas

Use a proven backtested strategy for NORMIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Just a Normie Price Chart (NORMIE to INR)

    NORMIEINR by TradingView

    Just a Normie Exchanges

    Instant crypto to crypto exchange coming soon!

    Just a Normie Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.000835
    INR 0
    INR 0.000839
    INR 0.00078
    2025. 8. 25.
    INR 0.000787
    INR 0
    INR 0.000827
    INR 0.000755
    2025. 8. 24.
    INR 0.00084
    INR 0.000787
    INR 0.000848
    INR 0.000818

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 23 minutes and 54 seconds

    Explore Our Other Products for NORMIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,420
    0.94%
    Market CapINR 2.24T
    VolumeINR 34.23B
    2
    INR 4,511.76
    0.14%
    Market CapINR 544.27B
    VolumeINR 29.47B
    3
    INR 2.98
    0.30%
    Market CapINR 176.89B
    VolumeINR 5.58B
    5
    INR 875.72
    2.11%
    Market CapINR 121.89B
    VolumeINR 1.66B
    6
    INR 215.16
    5.13%
    Market CapINR 116.23B
    VolumeINR 12.23B
    9
    INR 0.224338
    2.14%
    Market CapINR 33.77B
    VolumeINR 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    10948
    INR 0.00083722
    0%
    Market CapINR 836,621
    VolumeINR 2,858
    10949
    INR 0.00083536
    0%
    Market CapINR 834,979
    VolumeINR 399
    10950
    INR 0.0133947
    5.73%
    Market CapINR 837,160
    VolumeINR 202
    10952
    INR 0.00087247
    0%
    Market CapINR 836,225
    VolumeINR 5,000
    10953
    INR 0.00083521
    0%
    Market CapINR 834,440
    VolumeINR 602

    Data provided by Coingecko API