Kadena (KDA) Live Price

Kadena logo
KDAKadena
INR 32.52+ 5.34%
Market Cap
INR 10.77B
5.45%
Volume (24)
INR 522,085,310
1.04%
Circulating Supply
330,736,900 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
INR 32.52

Price Change

INR 1.65
5.34%
24h Low / 24h High
INR 30.84 / INR 33.05

Trading Volume

INR 522,085,310
1.04%
Volume / Market Cap
0.04846181
Market Dominance
0.0031159038%
Market Rank
#462

Kadena Supply

Circulating Supply
330,736,904.285 KDA
Total Supply
330,987,830.408 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
INR 10,773,129,000
5.45%

Fully Diluted
Market Cap

INR 10,781,302,000
4.85%

Kadena Price Yesterday

Yesterday's Low / High
INR 30.95741 / INR 31.173157
Yesterday's Open / Close
INR 31.173157 / INR 30.95741
Yesterday's Change
4.68%
Yesterday's Volume
INR 184,707,950

Kadena Price History

7d Low / 7d High
INR 0.33137864 / INR 0.36773486
30d Low / 30d High
INR 30.412202 / INR 31.338655
90d Low / 90d High
INR 29.815524 / INR 31.773459
52 Week Low / 52 Week High
INR 29.161734 / INR 31.811084
All Time High11월 11일, 2021 (3 years ago)
INR 2,056.61
98.41%
All Time Low3월 13일, 2020 (5 years ago)
INR 4.91
565.74%

Data provided by Coingecko API

KDA to INR converter

Kadena
KadenaKDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KDA Safely with 3Commas

Use a proven backtested strategy for KDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kadena Price Chart (KDA to INR)

    KDAINR by TradingView

    Kadena Exchanges

    Instant crypto to crypto exchange coming soon!

    Kadena Historical Price Data (INR)

    Date
    2025. 9. 7.
    INR 30.775842
    INR 0
    INR 31.338655
    INR 30.739251
    2025. 9. 6.
    INR 31.245564
    INR 30.775842
    INR 31.340412
    INR 30.412202
    2025. 9. 5.
    INR 30.144828
    INR 31.245564
    INR 31.773459
    INR 30.144828
    2025. 9. 4.
    INR 31.035111
    INR 30.144828
    INR 31.197446
    INR 29.815524
    2025. 9. 3.
    INR 30.840984
    INR 31.035111
    INR 31.442319
    INR 30.677362
    2025. 9. 2.
    INR 29.851547
    INR 30.840984
    INR 30.835558
    INR 29.744332
    2025. 9. 1.
    INR 31.078457
    INR 29.851547
    INR 31.811084
    INR 29.161734

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    4 hours, 2 minutes and 27 seconds

    Explore Our Other Products for KDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,080
    0.79%
    Market CapINR 2.23T
    VolumeINR 36.54B
    2
    INR 4,292.03
    0.03%
    Market CapINR 518.12B
    VolumeINR 26.46B
    3
    INR 2.97
    3.88%
    Market CapINR 177.24B
    VolumeINR 5.52B
    5
    INR 877.71
    0.17%
    Market CapINR 122.15B
    VolumeINR 1.21B
    6
    INR 215.73
    6.39%
    Market CapINR 116.7B
    VolumeINR 10.36B
    9
    INR 0.237294
    6.73%
    Market CapINR 35.79B
    VolumeINR 3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    457
    INR 14.54
    0.43%
    Market CapINR 10.8B
    VolumeINR 697.67M
    460
    INR 0.0000198
    6.15%
    Market CapINR 10.8B
    VolumeINR 170.94M
    461
    INR 8.67
    1.86%
    Market CapINR 10.8B
    VolumeINR 1.69B
    463
    INR 119.45
    0.92%
    Market CapINR 10.74B
    VolumeINR 907.55M
    464
    INR 65.13
    0.00%
    Market CapINR 10.68B
    VolumeINR 977.67M

    Data provided by Coingecko API