Kamala Horris (KAMA) Live Price

Kamala Horris logo
KAMAKamala Horris
JPY 0.017239+ 0.86%
Market Cap
JPY 17.16M
0.86%
Volume (24)
JPY 4,792,498
0.62%
Circulating Supply
995,559,220 KAMA
Issue Date
-

Data provided by Coingecko API

KAMA price Statistics

Kamala Horris Price Today

Kamala Horris Price
JPY 0.01723855

Price Change

JPY 0.00014644
0.86%
24h Low / 24h High
JPY 0.01449207 / JPY 0.02103427

Trading Volume

JPY 4,792,498
0.62%
Volume / Market Cap
0.27925057
Market Dominance
0.0000030067861%
Market Rank
#6295

Kamala Horris Supply

Circulating Supply
995,559,218 KAMA
Total Supply
995,559,218 KAMA
Max Supply
995,559,218 KAMA

Kamala Horris Market Cap

Market Cap
JPY 17,161,999
0.86%

Fully Diluted
Market Cap

JPY 17,161,999
0.83%

Kamala Horris Price Yesterday

Yesterday's Low / High
JPY 0.017088703 / JPY 0.01710467
Yesterday's Open / Close
JPY 0.017088703 / JPY 0.01710467
Yesterday's Change
0.83%
Yesterday's Volume
JPY 5,388,695.4

Kamala Horris Price History

7d Low / 7d High
JPY 0.000075991839 / JPY 0.00013955579
30d Low / 30d High
JPY 0.014702941 / JPY 0.020868133
90d Low / 90d High
JPY 0.013734604 / JPY 0.020868133
52 Week Low / 52 Week High
JPY 0.011891811 / JPY 0.021698045
All Time High7월 24일, 2024 (6 months ago)
JPY 6.06
99.69%
All Time Low1월 26일, 2025 (1 days ago)
JPY 0.01092641
70.33%

Data provided by Coingecko API

KAMA to JPY converter

Kamala Horris
Kamala HorrisKAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kamala Horris Price Chart (KAMA to JPY)

KAMAJPY by TradingView

Kamala Horris Exchanges

Instant crypto to crypto exchange coming soon!

Kamala Horris Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 0.017067
JPY 0
JPY 0.020868
JPY 0.015631
2025. 1. 26.
JPY 0.013735
JPY 0.017067
JPY 0.019625
JPY 0.013735
2025. 1. 25.
JPY 0.01651
JPY 0.013735
JPY 0.018541
JPY 0.014141
2025. 1. 24.
JPY 0.021257
JPY 0.01651
JPY 0.021257
JPY 0.014113
2025. 1. 23.
JPY 0.019135
JPY 0.021257
JPY 0.019135
JPY 0.011892
2025. 1. 22.
JPY 0.018169
JPY 0.019135
JPY 0.020114
JPY 0.013672
2025. 1. 21.
JPY 0.018325
JPY 0.018169
JPY 0.021698
JPY 0.014306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 27 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,958
0.63%
Market CapJPY 2.02T
VolumeJPY 80.26B
2
JPY 3,190.1
0.33%
Market CapJPY 384.52B
VolumeJPY 37.14B
3
JPY 3.05
2.78%
Market CapJPY 175.79B
VolumeJPY 14.16B
5
JPY 236.04
0.43%
Market CapJPY 114.96B
VolumeJPY 11.48B
6
JPY 679.89
2.94%
Market CapJPY 99.19B
VolumeJPY 1.34B
8
JPY 0.334099
2.06%
Market CapJPY 49.4B
VolumeJPY 4.04B

Data provided by Coingecko API

More Cryptocurrencies

6197
JPY 0.201972
20.52%
Market CapJPY 20.16M
VolumeJPY 1.67M
6201
Market CapJPY 20.15M
VolumeJPY 970,333
6205
JPY 0.02017174
7.93%
Market CapJPY 20.14M
VolumeJPY 6.48M
6200
JPY 0.02874427
0.06%
Market CapJPY 20.12M
VolumeJPY 50,362
6203
JPY 0.167285
6.34%
Market CapJPY 20.12M
VolumeJPY 294,411
6202
JPY 0.136334
0.60%
Market CapJPY 20.11M
VolumeJPY 240
6206
JPY 2.67
0.44%
Market CapJPY 20.11M
VolumeJPY 9.27M
6204
JPY 0.0359246
1.07%
Market CapJPY 20M
VolumeJPY 444
6207
JPY 0.02007729
4.99%
Market CapJPY 20.11M
VolumeJPY 1.14M
6208
JPY 1.087
0.05%
Market CapJPY 20.06M
VolumeJPY 1.37M
6209
JPY 0.082546
9.15%
Market CapJPY 20.05M
VolumeJPY 23,635
6213
JPY 0.02041926
3.54%
Market CapJPY 19.99M
VolumeJPY 109,230
Market CapJPY 19.98M
VolumeJPY 438,220
6212
JPY 1,108.23
0.80%
Market CapJPY 19.96M
VolumeJPY 64,276
6211
JPY 0.095035
9.41%
Market CapJPY 19.94M
VolumeJPY 2.95M
6210
JPY 0.03761771
1.49%
Market CapJPY 19.93M
VolumeJPY 11,150
Market CapJPY 19.93M
VolumeJPY 8.61M
6216
JPY 0.00198954
3.85%
Market CapJPY 19.91M
VolumeJPY 27,647
6214
JPY 0.01990226
46.33%
Market CapJPY 19.9M
VolumeJPY 2.3M
6220
JPY 0.01993329
23.93%
Market CapJPY 19.9M
VolumeJPY 3.32M
6221
JPY 0.01996201
0.38%
Market CapJPY 19.9M
VolumeJPY 180,805
6218
JPY 0.244446
0.62%
Market CapJPY 19.89M
VolumeJPY 8.22M
6219
JPY 0.0032958
4.12%
Market CapJPY 19.76M
VolumeJPY 161,494
Market CapJPY 19.86M
VolumeJPY 65,613
6223
JPY 0.065293
14.39%
Market CapJPY 19.77M
VolumeJPY 2.93M
6268
JPY 0.01974653
12.55%
Market CapJPY 19.75M
VolumeJPY 31.16M
6225
Market CapJPY 19.71M
VolumeJPY 85,406
6226
JPY 0.04817107
0.03%
Market CapJPY 19.6M
VolumeJPY 12,043
6227
JPY 0.00004678
8.16%
Market CapJPY 19.7M
VolumeJPY 96,145
6228
JPY 0.00019672
7.42%
Market CapJPY 19.69M
VolumeJPY 334,912
6230
JPY 0.0202511
2.71%
Market CapJPY 19.68M
VolumeJPY 59.23M
6229
JPY 0.00064964
7.95%
Market CapJPY 19.68M
VolumeJPY 25,029
6238
JPY 0.0046805
0.36%
Market CapJPY 19.66M
VolumeJPY 674
6231
JPY 0.01965036
11.24%
Market CapJPY 19.65M
VolumeJPY 2.1M
6237
Market CapJPY 19.64M
VolumeJPY 48,122
6232
JPY 0.01959631
32.54%
Market CapJPY 19.62M
VolumeJPY 5.99M
6233
JPY 0.01959945
5.74%
Market CapJPY 19.61M
VolumeJPY 313,062
6239
JPY 0.202192
2.61%
Market CapJPY 19.61M
VolumeJPY 155,278
6234
JPY 9.89
0.06%
Market CapJPY 19.6M
VolumeJPY 1,200
6242
JPY 0.00195956
25.60%
Market CapJPY 19.6M
VolumeJPY 670,025
6235
JPY 0.195886
17.27%
Market CapJPY 19.59M
VolumeJPY 727,896
6236
JPY 0.00001964
0%
Market CapJPY 19.64M
VolumeJPY 358
6240
JPY 0.01948511
1.27%
Market CapJPY 19.56M
VolumeJPY 15.5M
6241
JPY 19.55
1.56%
Market CapJPY 19.56M
VolumeJPY 763,176
6244
JPY 0.01951376
1.97%
Market CapJPY 19.51M
VolumeJPY 530,273
6224
JPY 0.01959897
3.37%
Market CapJPY 19.49M
VolumeJPY 6.26M
6243
JPY 0.929836
2.84%
Market CapJPY 19.48M
VolumeJPY 8.55M
Market CapJPY 19.43M
VolumeJPY 216,171
6245
JPY 154.77
0.63%
Market CapJPY 19.29M
VolumeJPY 32,423
6247
JPY 0.01938494
1.17%
Market CapJPY 19.38M
VolumeJPY 94,859
6249
JPY 0.19378
8.24%
Market CapJPY 19.38M
VolumeJPY 3.55M
6248
JPY 1.94
1.82%
Market CapJPY 19.39M
VolumeJPY 6,979
6250
Market CapJPY 19.33M
VolumeJPY 3.73M
6251
JPY 0.01118801
0%
Market CapJPY 19.4M
VolumeJPY 5,707
6253
JPY 0.838607
4.31%
Market CapJPY 19.28M
VolumeJPY 255,021
6252
JPY 0.00690349
1.04%
Market CapJPY 19.28M
VolumeJPY 76,351
6255
JPY 0.01929953
8.19%
Market CapJPY 19.27M
VolumeJPY 385,080
6256
JPY 0.01924639
0.08%
Market CapJPY 19.25M
VolumeJPY 514,458
6254
JPY 0.0043094
7.78%
Market CapJPY 19.21M
VolumeJPY 28,645
6260
JPY 0.01994277
26.32%
Market CapJPY 19.17M
VolumeJPY 3.27M
6257
JPY 2.92
38.60%
Market CapJPY 19.17M
VolumeJPY 36.96M
6258
JPY 0.01916615
0.79%
Market CapJPY 19.17M
VolumeJPY 17,121
6259
JPY 0.04542024
0.24%
Market CapJPY 19.11M
VolumeJPY 8.47M
6261
JPY 129,795
0.70%
Market CapJPY 19.1M
VolumeJPY 11,016
6262
JPY 0.35023
2.20%
Market CapJPY 18.92M
VolumeJPY 14,572
6263
JPY 0.086735
0.47%
Market CapJPY 19.07M
VolumeJPY 2,081
6264
JPY 0.200298
1.53%
Market CapJPY 19.07M
VolumeJPY 164,508
6265
JPY 0.00020606
10.60%
Market CapJPY 19M
VolumeJPY 131,365
6266
JPY 2.57
2.38%
Market CapJPY 18.99M
VolumeJPY 147,734
6267
JPY 0.0643
2.03%
Market CapJPY 18.98M
VolumeJPY 1.91M
6269
JPY 0.062265
7.33%
Market CapJPY 18.94M
VolumeJPY 64,335
6270
JPY 824.68
3.06%
Market CapJPY 18.94M
VolumeJPY 5,753
6271
Market CapJPY 18.94M
VolumeJPY 40,736
6272
JPY 0.04120202
16.66%
Market CapJPY 18.93M
VolumeJPY 3.5M
6276
JPY 0.01887769
35.11%
Market CapJPY 18.88M
VolumeJPY 1.04M
6273
JPY 0.01886099
1.18%
Market CapJPY 18.86M
VolumeJPY 541,323
6275
JPY 0.108374
0%
Market CapJPY 18.96M
VolumeJPY 1,278
6274
JPY 0.070424
18.80%
Market CapJPY 18.85M
VolumeJPY 198
6278
JPY 0.01883825
1.91%
Market CapJPY 18.84M
VolumeJPY 378,865
6277
JPY 0.080804
0%
Market CapJPY 18.8M
VolumeJPY 2,398
6279
JPY 0.178677
5.25%
Market CapJPY 18.79M
VolumeJPY 5.38M
6280
JPY 0.00006568
10.08%
Market CapJPY 18.79M
VolumeJPY 9.49M
6281
JPY 0.187793
0.54%
Market CapJPY 18.78M
VolumeJPY 3,174
6282
JPY 0.00000027
0%
Market CapJPY 18.89M
VolumeJPY 776
6283
JPY 0.187277
1.56%
Market CapJPY 18.73M
VolumeJPY 26,006
6285
JPY 0.00891141
0.22%
Market CapJPY 18.71M
VolumeJPY 12,693
6286
JPY 0.01870942
3.61%
Market CapJPY 18.71M
VolumeJPY 247,409
6284
JPY 0.00186753
9.17%
Market CapJPY 18.68M
VolumeJPY 279,998
6289
JPY 0.187664
4.62%
Market CapJPY 18.66M
VolumeJPY 8,116
6287
JPY 0.233328
9.36%
Market CapJPY 18.65M
VolumeJPY 13.44M
6292
JPY 0.01863055
7.54%
Market CapJPY 18.63M
VolumeJPY 1.07M
6290
JPY 2.48
6.37%
Market CapJPY 18.61M
VolumeJPY 51,349
6291
JPY 0.152333
1.81%
Market CapJPY 18.6M
VolumeJPY 15.64M
6288
JPY 0.01859939
3.72%
Market CapJPY 18.6M
VolumeJPY 82,195
6296
JPY 0.01858121
4.14%
Market CapJPY 18.58M
VolumeJPY 990,043
6294
JPY 0.0225342
3.77%
Market CapJPY 18.57M
VolumeJPY 351,164
6293
JPY 0.074049
0.25%
Market CapJPY 18.54M
VolumeJPY 2,758
6297
JPY 7.19
2.05%
Market CapJPY 18.37M
VolumeJPY 73,924
6298
JPY 0.00001848
1.17%
Market CapJPY 18.48M
VolumeJPY 47,908
6197
JPY 0.201972
20.52%
Market CapJPY 20.16M
VolumeJPY 1.67M
6201
Market CapJPY 20.15M
VolumeJPY 970,333

Data provided by Coingecko API