Andy on ETH (ANDY) Live Price

Andy on ETH logo
ANDYAndy on ETH
JPY 16.98+ 5.82%
Market Cap
JPY 16.36M
2.19%
Volume (24)
JPY 1,107,518
0.62%
Circulating Supply
963,324 ANDY
Issue Date
-

Data provided by Coingecko API

ANDY price Statistics

Andy on ETH Price Today

Andy on ETH Price
JPY 16.98

Price Change

JPY 0.934802
5.82%
24h Low / 24h High
JPY 13.55 / JPY 17.19

Trading Volume

JPY 1,107,518
0.62%
Volume / Market Cap
0.067694006
Market Dominance
0.0000027878513%
Market Rank
#7242

Andy on ETH Supply

Circulating Supply
963,324 ANDY
Total Supply
963,324 ANDY
Max Supply
1,000,000 ANDY

Andy on ETH Market Cap

Market Cap
JPY 16,360,651
2.19%

Fully Diluted
Market Cap

JPY 16,360,651
0.45%

Andy on ETH Price Yesterday

Yesterday's Low / High
JPY 17.008071 / JPY 17.113339
Yesterday's Open / Close
JPY 17.008071 / JPY 17.113339
Yesterday's Change
0.47%
Yesterday's Volume
JPY 1,109,117.4

Andy on ETH Price History

7d Low / 7d High
JPY 0.092446101 / JPY 0.12951173
30d Low / 30d High
JPY 13.592813 / JPY 17.644195
90d Low / 90d High
JPY 13.592813 / JPY 18.538627
52 Week Low / 52 Week High
JPY 13.592813 / JPY 19.112224
All Time High4월 27일, 2024 (1 years ago)
JPY 220.58
92.30%
All Time Low9월 11일, 2024 (11 months ago)
JPY 5.98
184.10%

Data provided by Coingecko API

ANDY to JPY converter

Andy on ETH
Andy on ETHANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Andy on ETH Price Chart (ANDY to JPY)

    ANDYJPY by TradingView

    Andy on ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Andy on ETH Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 17.628856
    JPY 0
    JPY 17.628856
    JPY 17.363808
    2025. 8. 29.
    JPY 17.471174
    JPY 17.628856
    JPY 18.149938
    JPY 17.336807
    2025. 8. 28.
    JPY 17.964215
    JPY 17.471174
    JPY 17.983365
    JPY 17.303672
    2025. 8. 27.
    JPY 17.978749
    JPY 17.964215
    JPY 18.26126
    JPY 17.869553
    2025. 8. 26.
    JPY 17.520899
    JPY 17.978749
    JPY 17.960385
    JPY 17.262811
    2025. 8. 25.
    JPY 19.112224
    JPY 17.520899
    JPY 19.112224
    JPY 17.407228

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 59 minutes and 27 seconds

    Explore Our Other Products for ANDY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,687
    1.43%
    Market CapJPY 2.14T
    VolumeJPY 28.4B
    2
    JPY 4,406.55
    1.63%
    Market CapJPY 531.7B
    VolumeJPY 22.67B
    4
    JPY 2.74
    3.80%
    Market CapJPY 163.08B
    VolumeJPY 4.34B
    5
    JPY 856.48
    0.71%
    Market CapJPY 119.2B
    VolumeJPY 862.91M
    6
    JPY 198.54
    3.35%
    Market CapJPY 107.39B
    VolumeJPY 5.81B
    10
    JPY 0.210507
    4.55%
    Market CapJPY 31.72B
    VolumeJPY 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    7240
    JPY 0.289053
    0.47%
    Market CapJPY 16.36M
    VolumeJPY 7.5M
    7241
    JPY 0.0001729
    113.01%
    Market CapJPY 16.34M
    VolumeJPY 5.28M
    7210
    JPY 0.959953
    2.05%
    Market CapJPY 16.34M
    VolumeJPY 3.88M
    7243
    JPY 0.04593683
    1.62%
    Market CapJPY 16.32M
    VolumeJPY 2,398
    7244
    JPY 0.930329
    1.61%
    Market CapJPY 16.28M
    VolumeJPY 8,767

    Data provided by Coingecko API