Kasper (KASPER) Live Price

Kasper logo
KASPERKasper
RUB 0.011601+ 21.14%
Market Cap
RUB 332.05M
20.94%
Volume (24)
RUB 10,757,656
0.30%
Circulating Supply
28,700,000,000 KASPER
Issue Date
-

Data provided by Coingecko API

KASPER price Statistics

Kasper Price Today

Kasper Price
RUB 0.01160058

Price Change

RUB 0.00202432
21.14%
24h Low / 24h High
RUB 0.00953445 / RUB 0.01206795

Trading Volume

RUB 10,757,656
0.30%
Volume / Market Cap
0.032397696
Market Dominance
0.000092647998%
Market Rank
#2562

Kasper Supply

Circulating Supply
28,700,000,000 KASPER
Total Supply
28,700,000,000 KASPER
Max Supply
28,700,000,000 KASPER

Kasper Market Cap

Market Cap
RUB 332,050,040
20.94%

Fully Diluted
Market Cap

RUB 332,050,040
3.21%

Kasper Price Yesterday

Yesterday's Low / High
RUB 0.011846077 / RUB 0.012061837
Yesterday's Open / Close
RUB 0.011846077 / RUB 0.012061837
Yesterday's Change
2.96%
Yesterday's Volume
RUB 10,908,106

Kasper Price History

7d Low / 7d High
RUB 0.000093714233 / RUB 0.00012302484
30d Low / 30d High
RUB 0.0095344487 / RUB 0.012061837
90d Low / 90d High
RUB 0.0095344487 / RUB 0.012061837
52 Week Low / 52 Week High
RUB 0.0095344487 / RUB 0.012061837
All Time High10월 21일, 2024 (3 months ago)
RUB 0.175798
93.39%
All Time Low12월 31일, 2024 (26 days ago)
RUB 0.00680728
70.81%

Data provided by Coingecko API

KASPER to RUB converter

Kasper
KasperKASPER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kasper Price Chart (KASPER to RUB)

KASPERRUB by TradingView

Kasper Exchanges

Instant crypto to crypto exchange coming soon!

Kasper Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.010685
RUB 0
RUB 0.012062
RUB 0.009534
2025. 1. 25.
RUB 0.01026
RUB 0.010685
RUB 0.011547
RUB 0.01026
2025. 1. 24.
RUB 0.010363
RUB 0.01026
RUB 0.010812
RUB 0.009907
2025. 1. 23.
RUB 0.010635
RUB 0.010363
RUB 0.010635
RUB 0.009979
2025. 1. 22.
RUB 0.011984
RUB 0.010635
RUB 0.011984
RUB 0.009861
2025. 1. 21.
RUB 0.010711
RUB 0.011984
RUB 0.012048
RUB 0.010212
2025. 1. 20.
RUB 0.011571
RUB 0.010711
RUB 0.011625
RUB 0.009608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,063
5.65%
Market CapRUB 1.96T
VolumeRUB 42.88B
2
RUB 3,087.2
7.67%
Market CapRUB 371.7B
VolumeRUB 22.88B
3
RUB 2.86
8.62%
Market CapRUB 164.8B
VolumeRUB 5.97B
5
RUB 227.66
11.96%
Market CapRUB 110.76B
VolumeRUB 7.45B
6
RUB 648.42
5.91%
Market CapRUB 94.61B
VolumeRUB 997.46M
8
RUB 0.316144
10.82%
Market CapRUB 46.65B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

2559
RUB 0.00998951
11.05%
Market CapRUB 333.27M
VolumeRUB 80.27M
2560
RUB 0.886932
4.32%
Market CapRUB 333.08M
VolumeRUB 2.82M
2561
RUB 0.329911
17.98%
Market CapRUB 332.19M
VolumeRUB 11.76M
2563
RUB 43.87
6.59%
Market CapRUB 331.9M
VolumeRUB 7.65M
2564
RUB 0.00000001
3.96%
Market CapRUB 331.22M
VolumeRUB 655,651

Data provided by Coingecko API