KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
RUB 21.22+ 2.93%
Market Cap
RUB 2.98B
2.18%
Volume (24)
RUB 26,384,687
75.69%
Circulating Supply
140,892,260 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
RUB 21.22

Price Change

RUB 0.604707
2.93%
24h Low / 24h High
RUB 20.12 / RUB 21.23

Trading Volume

RUB 26,384,687
75.69%
Volume / Market Cap
0.0088471854
Market Dominance
0.001331543%
Market Rank
#873

KILT Protocol Supply

Circulating Supply
140,892,264.272 KILT
Total Supply
163,939,192.652 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
RUB 2,982,269,000
2.18%

Fully Diluted
Market Cap

RUB 3,470,103,800
2.87%

KILT Protocol Price Yesterday

Yesterday's Low / High
RUB 20.402404 / RUB 20.748817
Yesterday's Open / Close
RUB 20.748817 / RUB 20.402404
Yesterday's Change
3.13%
Yesterday's Volume
RUB 5,990,280.9

KILT Protocol Price History

7d Low / 7d High
RUB 0.17406232 / RUB 0.25684372
30d Low / 30d High
RUB 20.402404 / RUB 22.383863
90d Low / 90d High
RUB 20.402404 / RUB 23.245288
52 Week Low / 52 Week High
RUB 16.055611 / RUB 23.787576
All Time High12월 1일, 2021 (2 years ago)
RUB 724.9
97.09%
All Time Low8월 5일, 2024 (1 months ago)
RUB 8.12
159.58%

Data provided by Coingecko API

KILT to RUB converter

KILT Protocol
KILT ProtocolKILT
Russian RubleRUB

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to RUB)

KILTRUB by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (RUB)

Date
2024. 9. 26.
RUB 21.516694
RUB 0
RUB 21.516694
RUB 20.402404
2024. 9. 25.
RUB 21.762946
RUB 21.516694
RUB 22.844655
RUB 21.405522
2024. 9. 24.
RUB 21.307768
RUB 21.762946
RUB 22.107798
RUB 21.28105
2024. 9. 23.
RUB 23.184333
RUB 21.307768
RUB 23.787576
RUB 21.272982
2024. 9. 22.
RUB 16.710612
RUB 23.184333
RUB 23.492058
RUB 16.575546
2024. 9. 21.
RUB 16.083729
RUB 16.710612
RUB 16.700002
RUB 16.055611
2024. 9. 20.
RUB 16.274213
RUB 16.083729
RUB 16.648393
RUB 16.169209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 15 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,629
0.88%
Market CapRUB 1.3T
VolumeRUB 34.02B
2
RUB 2,691.03
1.88%
Market CapRUB 323.69B
VolumeRUB 17.06B
4
RUB 608.26
2.24%
Market CapRUB 88.67B
VolumeRUB 1.33B
5
RUB 157.53
0.90%
Market CapRUB 73.78B
VolumeRUB 3.64B
7
RUB 0.587085
0.82%
Market CapRUB 33.16B
VolumeRUB 1.4B
9
RUB 0.123972
5.23%
Market CapRUB 18.11B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

872
RUB 74.6
5.63%
Market CapRUB 2.99B
VolumeRUB 3.67M
875
RUB 71.29
2.92%
Market CapRUB 2.98B
VolumeRUB 83.45M
874
RUB 0.332987
10.14%
Market CapRUB 2.98B
VolumeRUB 183.06M
876
RUB 11.75
2.30%
Market CapRUB 2.97B
VolumeRUB 173.07M
877
RUB 488.52
3.08%
Market CapRUB 2.95B
VolumeRUB 2.11B

Data provided by Coingecko API