KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
RUB 11.31 -4.83%
Market Cap
RUB 1.61B
5.68%
Volume (24)
RUB 5,111,746
0.97%
Circulating Supply
142,411,000 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
RUB 11.31

Price Change

RUB -0.57348382
4.83%
24h Low / 24h High
RUB 10.74 / RUB 12.16

Trading Volume

RUB 5,111,746
0.97%
Volume / Market Cap
0.0031685857
Market Dominance
0.00062293851%
Market Rank
#1318

KILT Protocol Supply

Circulating Supply
142,411,002.663 KILT
Total Supply
164,182,226.343 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
RUB 1,613,257,900
5.68%

Fully Diluted
Market Cap

RUB 1,859,886,300
3.72%

KILT Protocol Price Yesterday

Yesterday's Low / High
RUB 11.747574 / RUB 11.785384
Yesterday's Open / Close
RUB 11.747574 / RUB 11.785384
Yesterday's Change
3.88%
Yesterday's Volume
RUB 34,749,246

KILT Protocol Price History

7d Low / 7d High
RUB 0.11022047 / RUB 0.15698613
30d Low / 30d High
RUB 11.713535 / RUB 13.126715
90d Low / 90d High
RUB 11.713535 / RUB 14.313073
52 Week Low / 52 Week High
RUB 11.713535 / RUB 15.379522
All Time High12월 1일, 2021 (2 years ago)
RUB 724.9
98.43%
All Time Low8월 5일, 2024 (3 months ago)
RUB 8.12
40.00%

Data provided by Coingecko API

KILT to RUB converter

KILT Protocol
KILT ProtocolKILT
Russian RubleRUB

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to RUB)

KILTRUB by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 13.012955
RUB 0
RUB 13.012955
RUB 11.713535
2024. 11. 13.
RUB 13.329415
RUB 13.012955
RUB 13.329415
RUB 12.590126
2024. 11. 12.
RUB 14.229982
RUB 13.329415
RUB 14.313073
RUB 12.717422
2024. 11. 11.
RUB 15.041361
RUB 14.229982
RUB 15.379522
RUB 13.602785
2024. 11. 10.
RUB 13.355621
RUB 15.041361
RUB 15.168203
RUB 13.327544
2024. 11. 9.
RUB 13.468645
RUB 13.355621
RUB 13.594488
RUB 13.314403
2024. 11. 8.
RUB 13.948225
RUB 13.468645
RUB 13.948225
RUB 13.448137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 15 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,317
0.49%
Market CapRUB 1.74T
VolumeRUB 93.57B
2
RUB 3,030.04
1.59%
Market CapRUB 364.21B
VolumeRUB 33.19B
4
RUB 208.2
0.96%
Market CapRUB 97.87B
VolumeRUB 8.08B
5
RUB 606.61
2.97%
Market CapRUB 88.16B
VolumeRUB 2.22B
6
RUB 0.358302
6.71%
Market CapRUB 52.39B
VolumeRUB 15.21B
7
RUB 0.874874
23.71%
Market CapRUB 49.41B
VolumeRUB 15.33B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.63B
VolumeRUB 44.56M
1317
RUB 23.89
3.31%
Market CapRUB 1.62B
VolumeRUB 1.54B
1319
RUB 1.62
10.14%
Market CapRUB 1.62B
VolumeRUB 10.64M
1316
RUB 9.41
5.44%
Market CapRUB 1.61B
VolumeRUB 17.17M
1265
RUB 24.24
11.23%
Market CapRUB 1.61B
VolumeRUB 15.89M

Data provided by Coingecko API