KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
RUB 16.08+ 0.33%
Market Cap
RUB 2.31B
0.33%
Volume (24)
RUB 18,846,624
1.36%
Circulating Supply
143,686,930 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
RUB 16.08

Price Change

RUB 0.052588
0.33%
24h Low / 24h High
RUB 15.94 / RUB 17

Trading Volume

RUB 18,846,624
1.36%
Volume / Market Cap
0.0081582394
Market Dominance
0.00065872669%
Market Rank
#1261

KILT Protocol Supply

Circulating Supply
143,686,929.804 KILT
Total Supply
164,386,250.223 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
RUB 2,310,133,700
0.33%

Fully Diluted
Market Cap

RUB 2,642,928,100
4.75%

KILT Protocol Price Yesterday

Yesterday's Low / High
RUB 16.851724 / RUB 16.905602
Yesterday's Open / Close
RUB 16.851724 / RUB 16.905602
Yesterday's Change
4.73%
Yesterday's Volume
RUB 20,837,288

KILT Protocol Price History

7d Low / 7d High
RUB 0.1326018 / RUB 0.16917554
30d Low / 30d High
RUB 15.642219 / RUB 16.905602
90d Low / 90d High
RUB 13.916694 / RUB 16.905602
52 Week Low / 52 Week High
RUB 13.73503 / RUB 16.905602
All Time High12월 1일, 2021 (3 years ago)
RUB 724.9
97.79%
All Time Low8월 5일, 2024 (4 months ago)
RUB 8.12
97.73%

Data provided by Coingecko API

KILT to RUB converter

KILT Protocol
KILT ProtocolKILT
Russian RubleRUB

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to RUB)

KILTRUB by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 15.779798
RUB 0
RUB 16.905602
RUB 15.779798
2024. 12. 24.
RUB 14.452301
RUB 15.779798
RUB 15.901637
RUB 14.452301
2024. 12. 23.
RUB 14.267651
RUB 14.452301
RUB 14.511082
RUB 13.916694
2024. 12. 22.
RUB 14.452556
RUB 14.267651
RUB 14.683983
RUB 14.264001
2024. 12. 21.
RUB 14.449183
RUB 14.452556
RUB 15.122148
RUB 14.382841
2024. 12. 20.
RUB 14.660648
RUB 14.449183
RUB 14.743902
RUB 13.73503
2024. 12. 19.
RUB 16.231329
RUB 14.660648
RUB 16.231329
RUB 14.637467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,885
2.61%
Market CapRUB 1.9T
VolumeRUB 46.9B
2
RUB 3,332.27
3.66%
Market CapRUB 401.61B
VolumeRUB 20.03B
4
RUB 2.17
4.75%
Market CapRUB 123.94B
VolumeRUB 5.19B
5
RUB 688.64
1.78%
Market CapRUB 100.49B
VolumeRUB 1.2B
6
RUB 188.79
4.61%
Market CapRUB 90.77B
VolumeRUB 3.42B
7
RUB 0.31358
4.74%
Market CapRUB 46.27B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1259
RUB 58.28
10.52%
Market CapRUB 2.32B
VolumeRUB 30.04M
1258
RUB 22.85
2.36%
Market CapRUB 2.32B
VolumeRUB 8.71M
1260
RUB 344.37
1.43%
Market CapRUB 2.32B
VolumeRUB 31.31M
Market CapRUB 2.3B
VolumeRUB 1.38B
1263
RUB 2.55
34.35%
Market CapRUB 2.29B
VolumeRUB 856.69M

Data provided by Coingecko API