KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
RUB 4.84+ 6.90%
Market Cap
RUB 685.17M
3.45%
Volume (24)
RUB 6,008,543
0.83%
Circulating Supply
145,696,420 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
RUB 4.84

Price Change

RUB 0.312011
6.90%
24h Low / 24h High
RUB 4.52 / RUB 4.84

Trading Volume

RUB 6,008,543
0.83%
Volume / Market Cap
0.0087693783
Market Dominance
0.00026403345%
Market Rank
#1652

KILT Protocol Supply

Circulating Supply
145,696,419.275 KILT
Total Supply
164,706,518.685 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
RUB 685,173,200
3.45%

Fully Diluted
Market Cap

RUB 774,572,860
0.77%

KILT Protocol Price Yesterday

Yesterday's Low / High
RUB 4.6629642 / RUB 4.6709098
Yesterday's Open / Close
RUB 4.6629642 / RUB 4.6709098
Yesterday's Change
3.71%
Yesterday's Volume
RUB 7,337,335.6

KILT Protocol Price History

7d Low / 7d High
RUB 0.051705137 / RUB 0.072287551
30d Low / 30d High
RUB 4.4767242 / RUB 4.7425678
90d Low / 90d High
RUB 4.4767242 / RUB 5.5359167
52 Week Low / 52 Week High
RUB 4.4767242 / RUB 6.4268422
All Time High12월 1일, 2021 (3 years ago)
RUB 724.9
99.35%
All Time Low2월 26일, 2025 (1 days ago)
RUB 4.46
5.55%

Data provided by Coingecko API

KILT to RUB converter

KILT Protocol
KILT ProtocolKILT
Russian RubleRUB

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to RUB)

KILTRUB by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 4.558267
RUB 0
RUB 4.742568
RUB 4.476724
2025. 2. 25.
RUB 4.848738
RUB 4.558267
RUB 4.848738
RUB 4.540744
2025. 2. 24.
RUB 5.332057
RUB 4.848738
RUB 5.332057
RUB 4.864089
2025. 2. 23.
RUB 5.457245
RUB 5.332057
RUB 5.535917
RUB 5.341261
2025. 2. 22.
RUB 5.444044
RUB 5.457245
RUB 5.542945
RUB 5.44322
2025. 2. 21.
RUB 6.030614
RUB 5.444044
RUB 6.128752
RUB 5.441368
2025. 2. 20.
RUB 6.298344
RUB 6.030614
RUB 6.426842
RUB 5.896323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,498
2.16%
Market CapRUB 1.72T
VolumeRUB 326.39B
2
RUB 2,346.38
4.59%
Market CapRUB 283.56B
VolumeRUB 101.02B
4
RUB 2.24
1.79%
Market CapRUB 129.69B
VolumeRUB 6B
5
RUB 610.34
2.15%
Market CapRUB 89.19B
VolumeRUB 1.28B
6
RUB 140.15
1.65%
Market CapRUB 69.95B
VolumeRUB 5.99B
8
RUB 0.208952
0.30%
Market CapRUB 30.99B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1649
RUB 706,501
0.82%
Market CapRUB 684.94M
VolumeRUB 2,375
1650
RUB 68,706
4.45%
Market CapRUB 687.3M
VolumeRUB 194.95M
1651
RUB 4.39
3.00%
Market CapRUB 686.7M
VolumeRUB 12.31M
1653
RUB 1.37
2.41%
Market CapRUB 683.83M
VolumeRUB 3.77M
1654
RUB 1.16
5.58%
Market CapRUB 683.39M
VolumeRUB 1.59M

Data provided by Coingecko API