Kineko (KNK) Live Price

Kineko logo
KNKKineko
RUB 2.22+ 5.14%
Market Cap
RUB 20.61M
5.27%
Volume (24)
RUB 46,556
0.69%
Circulating Supply
9,283,159 KNK
Issue Date
-

Data provided by Coingecko API

KNK price Statistics

Kineko Price Today

Kineko Price
RUB 2.22

Price Change

RUB 0.108454
5.14%
24h Low / 24h High
RUB 2.02 / RUB 2.27

Trading Volume

RUB 46,556
0.69%
Volume / Market Cap
0.002259269
Market Dominance
0.000007956995%
Market Rank
#4820

Kineko Supply

Circulating Supply
9,283,159.375 KNK
Total Supply
19,283,159.375 KNK
Max Supply
20,000,000 KNK

Kineko Market Cap

Market Cap
RUB 20,606,665
5.27%

Fully Diluted
Market Cap

RUB 42,804,565
0.16%

Kineko Price Yesterday

Yesterday's Low / High
RUB 2.2162499 / RUB 2.216404
Yesterday's Open / Close
RUB 2.2162499 / RUB 2.216404
Yesterday's Change
0.17%
Yesterday's Volume
RUB 302,830.66

Kineko Price History

7d Low / 7d High
RUB 0.0070425499 / RUB 0.04407321
30d Low / 30d High
RUB 1.3773917 / RUB 2.4195318
90d Low / 90d High
RUB 1.368791 / RUB 4.3182813
52 Week Low / 52 Week High
RUB 0.68977505 / RUB 4.3182813
All Time High12월 19일, 2023 (11 months ago)
RUB 162.49
98.63%
All Time Low10월 28일, 2024 (17 days ago)
RUB 0.596359
272.22%

Data provided by Coingecko API

KNK to RUB converter

Kineko
KinekoKNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kineko Price Chart (KNK to RUB)

KNKRUB by TradingView

Kineko Exchanges

Instant crypto to crypto exchange coming soon!

Kineko Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 2.291176
RUB 0
RUB 2.298886
RUB 1.377392
2024. 11. 12.
RUB 1.810539
RUB 2.291176
RUB 2.497459
RUB 1.808496
2024. 11. 11.
RUB 2.546288
RUB 1.810539
RUB 4.318281
RUB 1.933154
2024. 11. 10.
RUB 1.456685
RUB 2.546288
RUB 2.911608
RUB 1.359846
2024. 11. 9.
RUB 1.005
RUB 1.456685
RUB 1.464829
RUB 0.999453
2024. 11. 8.
RUB 0.690608
RUB 1.005
RUB 0.91234
RUB 0.69016
2024. 11. 7.
RUB 0.694427
RUB 0.690608
RUB 0.701952
RUB 0.689775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,631
3.17%
Market CapRUB 1.77T
VolumeRUB 108.58B
2
RUB 3,144.22
4.33%
Market CapRUB 377.35B
VolumeRUB 53.67B
4
RUB 216.45
1.43%
Market CapRUB 101.62B
VolumeRUB 11.17B
5
RUB 637.19
0.86%
Market CapRUB 93.01B
VolumeRUB 3.35B
6
RUB 0.397509
1.99%
Market CapRUB 58.04B
VolumeRUB 20.32B
7
RUB 0.765224
6.51%
Market CapRUB 43.56B
VolumeRUB 7.78B

Data provided by Coingecko API

More Cryptocurrencies

4817
RUB 0.02297682
10.87%
Market CapRUB 20.67M
VolumeRUB 5.31M
4818
RUB 1.1
15.00%
Market CapRUB 20.63M
VolumeRUB 22,899
4819
RUB 0.00491515
6.64%
Market CapRUB 20.62M
VolumeRUB 57,324
Market CapRUB 20.59M
VolumeRUB 43,203
4822
RUB 0.674786
5.16%
Market CapRUB 20.57M
VolumeRUB 253,191

Data provided by Coingecko API