Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
RUB 0.150818 -1.76%
Market Cap
RUB 135.49M
2.58%
Volume (24)
RUB 13,232,126
0.43%
Circulating Supply
899,598,520 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
RUB 0.150818

Price Change

RUB -0.0027017844
1.76%
24h Low / 24h High
RUB 0.124742 / RUB 0.199619

Trading Volume

RUB 13,232,126
0.43%
Volume / Market Cap
0.09765801
Market Dominance
0.000037677957%
Market Rank
#3408

Xenopus laevis Supply

Circulating Supply
899,598,524.144 XENO
Total Supply
999,878,695.144 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
RUB 135,494,530
2.58%

Fully Diluted
Market Cap

RUB 150,598,390
18.47%

Xenopus laevis Price Yesterday

Yesterday's Low / High
RUB 0.18234436 / RUB 0.1871088
Yesterday's Open / Close
RUB 0.1871088 / RUB 0.18234436
Yesterday's Change
18.36%
Yesterday's Volume
RUB 10,245,575

Xenopus laevis Price History

7d Low / 7d High
RUB 0.0010662608 / RUB 0.0023787766
30d Low / 30d High
RUB 0.12708013 / RUB 0.1871088
90d Low / 90d High
RUB 0.10510013 / RUB 0.1871088
52 Week Low / 52 Week High
RUB 0.10510013 / RUB 0.24440995
All Time High12월 31일, 2024 (1 months ago)
RUB 2.53
94.01%
All Time Low11월 9일, 2024 (2 months ago)
RUB 0.01077062
1308.45%

Data provided by Coingecko API

XENO to RUB converter

Xenopus laevis
Xenopus laevisXENO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xenopus laevis Price Chart (XENO to RUB)

XENORUB by TradingView

Xenopus laevis Exchanges

Instant crypto to crypto exchange coming soon!

Xenopus laevis Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.155332
RUB 0
RUB 0.187109
RUB 0.129626
2025. 2. 2.
RUB 0.120326
RUB 0.155332
RUB 0.146716
RUB 0.106266
2025. 2. 1.
RUB 0.124905
RUB 0.120326
RUB 0.12694
RUB 0.1051
2025. 1. 31.
RUB 0.131369
RUB 0.124905
RUB 0.155386
RUB 0.117154
2025. 1. 30.
RUB 0.155251
RUB 0.131369
RUB 0.162863
RUB 0.124179
2025. 1. 29.
RUB 0.176967
RUB 0.155251
RUB 0.195989
RUB 0.154867
2025. 1. 28.
RUB 0.243158
RUB 0.176967
RUB 0.24441
RUB 0.188638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 41 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,332
0.75%
Market CapRUB 1.97T
VolumeRUB 74.43B
2
RUB 2,810.05
4.16%
Market CapRUB 338.37B
VolumeRUB 50.92B
3
RUB 2.63
0.05%
Market CapRUB 151.63B
VolumeRUB 12.13B
5
RUB 214.88
3.97%
Market CapRUB 104.46B
VolumeRUB 8.61B
6
RUB 583.07
1.29%
Market CapRUB 85.02B
VolumeRUB 1.71B
8
RUB 0.269338
0.24%
Market CapRUB 39.75B
VolumeRUB 4.74B

Data provided by Coingecko API

More Cryptocurrencies

3412
RUB 0.00524016
20.47%
Market CapRUB 135.99M
VolumeRUB 8.24M
3421
RUB 0.04176394
0.63%
Market CapRUB 135.7M
VolumeRUB 15.18M
3411
RUB 0.135641
1.39%
Market CapRUB 135.64M
VolumeRUB 200
3414
RUB 0.158914
4.82%
Market CapRUB 135.45M
VolumeRUB 4.19M
3417
RUB 1.098
2.03%
Market CapRUB 135.13M
VolumeRUB 183,231

Data provided by Coingecko API