Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
RUB 0.316967 -33.13%
Market Cap
RUB 285.15M
33.13%
Volume (24)
RUB 2,255,205
0.12%
Circulating Supply
899,612,120 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
RUB 0.316967

Price Change

RUB -0.15702971
33.13%
24h Low / 24h High
RUB 0.284284 / RUB 0.556167

Trading Volume

RUB 2,255,205
0.12%
Volume / Market Cap
0.007908907
Market Dominance
0.000081308828%
Market Rank
#2802

Xenopus laevis Supply

Circulating Supply
899,612,122.82 XENO
Total Supply
999,892,293.82 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
RUB 285,147,490
33.13%

Fully Diluted
Market Cap

RUB 316,933,010
33.51%

Xenopus laevis Price Yesterday

Yesterday's Low / High
RUB 0.47143852 / RUB 0.48200191
Yesterday's Open / Close
RUB 0.47143852 / RUB 0.48200191
Yesterday's Change
33.51%
Yesterday's Volume
RUB 2,985,915.7

Xenopus laevis Price History

7d Low / 7d High
RUB 0.0017101863 / RUB 0.007186766
30d Low / 30d High
RUB 0.33658537 / RUB 0.55451166
90d Low / 90d High
RUB 0.17605621 / RUB 0.55451166
52 Week Low / 52 Week High
RUB 0.17605621 / RUB 0.77723003
All Time High12월 18일, 2024 (8 days ago)
RUB 0.827406
61.69%
All Time Low11월 9일, 2024 (1 months ago)
RUB 0.01077062
2842.89%

Data provided by Coingecko API

XENO to RUB converter

Xenopus laevis
Xenopus laevisXENO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xenopus laevis Price Chart (XENO to RUB)

XENORUB by TradingView

Xenopus laevis Exchanges

Instant crypto to crypto exchange coming soon!

Xenopus laevis Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.348848
RUB 0
RUB 0.554512
RUB 0.336585
2024. 12. 24.
RUB 0.440989
RUB 0.348848
RUB 0.440989
RUB 0.332287
2024. 12. 23.
RUB 0.343161
RUB 0.440989
RUB 0.416283
RUB 0.272319
2024. 12. 22.
RUB 0.235119
RUB 0.343161
RUB 0.423248
RUB 0.176056
2024. 12. 21.
RUB 0.417415
RUB 0.235119
RUB 0.423539
RUB 0.262308
2024. 12. 20.
RUB 0.548071
RUB 0.417415
RUB 0.668226
RUB 0.410284
2024. 12. 19.
RUB 0.356832
RUB 0.548071
RUB 0.77723
RUB 0.354609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,875
3.22%
Market CapRUB 1.9T
VolumeRUB 33.19B
2
RUB 3,332.48
4.20%
Market CapRUB 401.07B
VolumeRUB 21.41B
4
RUB 2.16
6.18%
Market CapRUB 123.73B
VolumeRUB 4.73B
5
RUB 691.17
1.73%
Market CapRUB 100.87B
VolumeRUB 1.23B
6
RUB 188.78
5.11%
Market CapRUB 90.55B
VolumeRUB 3.55B
7
RUB 0.31355
5.75%
Market CapRUB 46.17B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2799
Market CapRUB 285.83M
VolumeRUB 86.53M
2800
RUB 19.61
7.18%
Market CapRUB 285.81M
VolumeRUB 365,935
2801
RUB 33
11.88%
Market CapRUB 285.22M
VolumeRUB 14.7M
2803
RUB 31.06
4.68%
Market CapRUB 285.01M
VolumeRUB 856,150
2804
RUB 6.06
14.48%
Market CapRUB 284.97M
VolumeRUB 22.14M

Data provided by Coingecko API