Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
RUB 0.018077 -20.23%
Market Cap
RUB 16.43M
19.36%
Volume (24)
RUB 5,715,556
0.36%
Circulating Supply
899,655,190 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
RUB 0.01807709

Price Change

RUB -0.0045844252
20.23%
24h Low / 24h High
RUB 0.01779343 / RUB 0.03282115

Trading Volume

RUB 5,715,556
0.36%
Volume / Market Cap
0.34787619
Market Dominance
0.0000063441751%
Market Rank
#5011

Xenopus laevis Supply

Circulating Supply
899,655,194.031 XENO
Total Supply
999,935,365.031 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
RUB 16,429,857
19.36%

Fully Diluted
Market Cap

RUB 18,261,213
20.05%

Xenopus laevis Price Yesterday

Yesterday's Low / High
RUB 0.022619884 / RUB 0.023066139
Yesterday's Open / Close
RUB 0.022619884 / RUB 0.023066139
Yesterday's Change
20.86%
Yesterday's Volume
RUB 1,663,303.5

Xenopus laevis Price History

7d Low / 7d High
RUB 0.00011433629 / RUB 0.00039078385
30d Low / 30d High
RUB 0.022619884 / RUB 0.029178057
90d Low / 90d High
RUB 0.013679875 / RUB 0.038298249
52 Week Low / 52 Week High
RUB 0.011153456 / RUB 0.038298249
All Time High11월 4일, 2024 (10 days ago)
RUB 0.061688
70.34%
All Time Low11월 9일, 2024 (5 days ago)
RUB 0.01077062
69.85%

Data provided by Coingecko API

XENO to RUB converter

Xenopus laevis
Xenopus laevisXENO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xenopus laevis Price Chart (XENO to RUB)

XENORUB by TradingView

Xenopus laevis Exchanges

Instant crypto to crypto exchange coming soon!

Xenopus laevis Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.028557
RUB 0
RUB 0.028557
RUB 0.02262
2024. 11. 12.
RUB 0.025771
RUB 0.028557
RUB 0.038298
RUB 0.025771
2024. 11. 11.
RUB 0.01687
RUB 0.025771
RUB 0.027861
RUB 0.01368
2024. 11. 10.
RUB 0.016544
RUB 0.01687
RUB 0.020559
RUB 0.014065
2024. 11. 9.
RUB 0.01718
RUB 0.016544
RUB 0.01762
RUB 0.011153
2024. 11. 8.
RUB 0.022437
RUB 0.01718
RUB 0.025259
RUB 0.017646
2024. 11. 7.
RUB 0.018849
RUB 0.022437
RUB 0.025119
RUB 0.015874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,502
3.01%
Market CapRUB 1.73T
VolumeRUB 100.2B
2
RUB 3,077.07
3.70%
Market CapRUB 369.16B
VolumeRUB 36.13B
4
RUB 210.61
1.96%
Market CapRUB 99.06B
VolumeRUB 10.42B
5
RUB 625.14
0.86%
Market CapRUB 91.18B
VolumeRUB 3.06B
6
RUB 0.368551
6.89%
Market CapRUB 53.87B
VolumeRUB 17.07B
7
RUB 0.787283
13.61%
Market CapRUB 44.84B
VolumeRUB 9.66B

Data provided by Coingecko API

More Cryptocurrencies

5009
RUB 0.01642887
13.08%
Market CapRUB 16.5M
VolumeRUB 803,709
5010
RUB 0.01649686
4.80%
Market CapRUB 16.5M
VolumeRUB 3,937
5016
RUB 2.22
10.08%
Market CapRUB 16.44M
VolumeRUB 1M
5015
RUB 19.62
22.18%
Market CapRUB 16.4M
VolumeRUB 746,043
5012
RUB 0.345599
2.82%
Market CapRUB 16.39M
VolumeRUB 148

Data provided by Coingecko API