Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
RUB 0.03307 -26.98%
Market Cap
RUB 32.1M
19.95%
Volume (24)
RUB 1,135,584
0.36%
Circulating Supply
899,587,070 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
RUB 0.0330704

Price Change

RUB -0.012216213
26.98%
24h Low / 24h High
RUB 0.03276521 / RUB 0.04625267

Trading Volume

RUB 1,135,584
0.36%
Volume / Market Cap
0.035379649
Market Dominance
0.000012894133%
Market Rank
#4456

Xenopus laevis Supply

Circulating Supply
899,587,065.396 XENO
Total Supply
999,867,236.396 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
RUB 32,097,096
19.95%

Fully Diluted
Market Cap

RUB 35,675,074
0.43%

Xenopus laevis Price Yesterday

Yesterday's Low / High
RUB 0.035710866 / RUB 0.035960186
Yesterday's Open / Close
RUB 0.035710866 / RUB 0.035960186
Yesterday's Change
7.72%
Yesterday's Volume
RUB 1,076,834

Xenopus laevis Price History

7d Low / 7d High
RUB 0.00040571922 / RUB 0.00063708496
30d Low / 30d High
RUB 0.035500451 / RUB 0.04604164
90d Low / 90d High
RUB 0.035500451 / RUB 0.054771888
52 Week Low / 52 Week High
RUB 0.035500451 / RUB 0.056951459
All Time High12월 31일, 2024 (2 months ago)
RUB 2.53
98.69%
All Time Low11월 9일, 2024 (4 months ago)
RUB 0.01077062
207.17%

Data provided by Coingecko API

XENO to RUB converter

Xenopus laevis
Xenopus laevisXENO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xenopus laevis Price Chart (XENO to RUB)

XENORUB by TradingView

Xenopus laevis Exchanges

Instant crypto to crypto exchange coming soon!

Xenopus laevis Historical Price Data (RUB)

Date
2025. 3. 10.
RUB 0.044957
RUB 0
RUB 0.045822
RUB 0.0355
2025. 3. 9.
RUB 0.051086
RUB 0.044957
RUB 0.051966
RUB 0.044971
2025. 3. 8.
RUB 0.050641
RUB 0.051086
RUB 0.051097
RUB 0.048822
2025. 3. 7.
RUB 0.052649
RUB 0.050641
RUB 0.054772
RUB 0.050354
2025. 3. 6.
RUB 0.055507
RUB 0.052649
RUB 0.056951
RUB 0.052375
2025. 3. 5.
RUB 0.055023
RUB 0.055507
RUB 0.056786
RUB 0.053267
2025. 3. 4.
RUB 0.053018
RUB 0.055023
RUB 0.055337
RUB 0.049817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,000
5.44%
Market CapRUB 1.56T
VolumeRUB 52.91B
2
RUB 1,794.33
12.19%
Market CapRUB 225.75B
VolumeRUB 34.48B
4
RUB 1.93
11.56%
Market CapRUB 117.14B
VolumeRUB 7.14B
5
RUB 513.81
8.84%
Market CapRUB 77.48B
VolumeRUB 1.37B
6
RUB 114.6
10.56%
Market CapRUB 60.28B
VolumeRUB 6.12B
9
RUB 0.145689
15.13%
Market CapRUB 22.91B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

4453
RUB 0.03165931
11.56%
Market CapRUB 32.28M
VolumeRUB 2.4M
4454
RUB 2.48
6.14%
Market CapRUB 32.27M
VolumeRUB 9,383
4455
RUB 0.03073604
0.01%
Market CapRUB 32.12M
VolumeRUB 479,903
4457
RUB 0.0307797
4.59%
Market CapRUB 32.09M
VolumeRUB 158.73M
4458
RUB 0.0294155
22.28%
Market CapRUB 32.08M
VolumeRUB 161,459

Data provided by Coingecko API