Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
RUB 0.624665 -1.10%
Market Cap
RUB 19.08M
0.93%
Volume (24)
RUB 59,287
19.32%
Circulating Supply
30,514,820 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
RUB 0.624665

Price Change

RUB -0.0069569103
1.10%
24h Low / 24h High
RUB 0.607285 / RUB 0.632239

Trading Volume

RUB 59,287
19.32%
Volume / Market Cap
0.0031073218
Market Dominance
0.0000086817935%
Market Rank
#4120

Crypto Raiders Supply

Circulating Supply
30,514,819.599 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
RUB 19,079,775
0.93%

Fully Diluted
Market Cap

RUB 62,526,258
2.01%

Crypto Raiders Price Yesterday

Yesterday's Low / High
RUB 0.6129103 / RUB 0.61296887
Yesterday's Open / Close
RUB 0.61296887 / RUB 0.6129103
Yesterday's Change
1.91%
Yesterday's Volume
RUB 56,164.558

Crypto Raiders Price History

7d Low / 7d High
RUB 0.0065711581 / RUB 0.007177525
30d Low / 30d High
RUB 0.61239313 / RUB 0.6489484
90d Low / 90d High
RUB 0.61239313 / RUB 0.67417225
52 Week Low / 52 Week High
RUB 0.61239313 / RUB 0.67417225
All Time High1월 5일, 2022 (2 years ago)
RUB 1,025.36
99.94%
All Time Low8월 5일, 2024 (1 months ago)
RUB 0.514421
21.35%

Data provided by Coingecko API

RAIDER to RUB converter

Crypto Raiders
Crypto RaidersRAIDER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to RUB)

RAIDERRUB by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (RUB)

Date
2024. 9. 30.
RUB 0.643769
RUB 0
RUB 0.643769
RUB 0.612393
2024. 9. 29.
RUB 0.642212
RUB 0.643769
RUB 0.6508
RUB 0.638439
2024. 9. 28.
RUB 0.674172
RUB 0.642212
RUB 0.674172
RUB 0.646614
2024. 9. 27.
RUB 0.648109
RUB 0.674172
RUB 0.673542
RUB 0.641002
2024. 9. 26.
RUB 0.635015
RUB 0.648109
RUB 0.652617
RUB 0.624873
2024. 9. 25.
RUB 0.64574
RUB 0.635015
RUB 0.645874
RUB 0.634418
2024. 9. 24.
RUB 0.635236
RUB 0.64574
RUB 0.648008
RUB 0.626485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,015
0.93%
Market CapRUB 1.26T
VolumeRUB 29.77B
2
RUB 2,647.35
0.21%
Market CapRUB 318.82B
VolumeRUB 16.46B
4
RUB 581.39
0.27%
Market CapRUB 84.81B
VolumeRUB 870.21M
5
RUB 156.46
0.72%
Market CapRUB 73.3B
VolumeRUB 2.65B
7
RUB 0.624311
3.01%
Market CapRUB 35.2B
VolumeRUB 2.07B
9
RUB 0.118659
3.44%
Market CapRUB 17.34B
VolumeRUB 1.09B

Data provided by Coingecko API

More Cryptocurrencies

4116
RUB 0.939548
0.43%
Market CapRUB 19.21M
VolumeRUB 12,686
4118
RUB 0.40556
1.74%
Market CapRUB 19.12M
VolumeRUB 441,358
4119
RUB 88.89
0.09%
Market CapRUB 19.08M
VolumeRUB 358
4122
RUB 0.00581428
23.75%
Market CapRUB 18.96M
VolumeRUB 49,341
4121
RUB 0.15825
2.63%
Market CapRUB 18.95M
VolumeRUB 5,620

Data provided by Coingecko API