Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
RUB 0.456961+ 3.98%
Market Cap
RUB 14.19M
4.06%
Volume (24)
RUB 46,975
1.09%
Circulating Supply
31,070,712 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
RUB 0.456961

Price Change

RUB 0.01750729
3.98%
24h Low / 24h High
RUB 0.438861 / RUB 0.465648

Trading Volume

RUB 46,975
1.09%
Volume / Market Cap
0.0033095021
Market Dominance
0.0000045012888%
Market Rank
#5802

Crypto Raiders Supply

Circulating Supply
31,070,711.689 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
RUB 14,193,978
4.06%

Fully Diluted
Market Cap

RUB 45,682,822
0.33%

Crypto Raiders Price Yesterday

Yesterday's Low / High
RUB 0.4528179 / RUB 0.45780685
Yesterday's Open / Close
RUB 0.4528179 / RUB 0.45780685
Yesterday's Change
0.36%
Yesterday's Volume
RUB 48,395.768

Crypto Raiders Price History

7d Low / 7d High
RUB 0.0046604102 / RUB 0.0051014633
30d Low / 30d High
RUB 0.43400078 / RUB 0.46390977
90d Low / 90d High
RUB 0.43330665 / RUB 0.49149694
52 Week Low / 52 Week High
RUB 0.43330665 / RUB 0.49149694
All Time High1월 5일, 2022 (3 years ago)
RUB 1,025.36
99.96%
All Time Low2월 3일, 2025 (11 days ago)
RUB 0.409752
11.27%

Data provided by Coingecko API

RAIDER to RUB converter

Crypto Raiders
Crypto RaidersRAIDER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to RUB)

RAIDERRUB by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.439594
RUB 0
RUB 0.46391
RUB 0.438861
2025. 2. 13.
RUB 0.475158
RUB 0.439594
RUB 0.479536
RUB 0.433307
2025. 2. 12.
RUB 0.465042
RUB 0.475158
RUB 0.476925
RUB 0.447346
2025. 2. 11.
RUB 0.474628
RUB 0.465042
RUB 0.491497
RUB 0.460742
2025. 2. 10.
RUB 0.47203
RUB 0.474628
RUB 0.477524
RUB 0.463134
2025. 2. 9.
RUB 0.473175
RUB 0.47203
RUB 0.483278
RUB 0.456082
2025. 2. 8.
RUB 0.465807
RUB 0.473175
RUB 0.473249
RUB 0.461476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 10 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,655
1.18%
Market CapRUB 1.94T
VolumeRUB 29.69B
2
RUB 2,720.44
1.69%
Market CapRUB 328.01B
VolumeRUB 17.57B
3
RUB 2.77
9.29%
Market CapRUB 160.27B
VolumeRUB 7.56B
5
RUB 198.54
1.65%
Market CapRUB 96.94B
VolumeRUB 4.38B
6
RUB 658.24
2.24%
Market CapRUB 96.01B
VolumeRUB 1.78B
8
RUB 0.276425
5.62%
Market CapRUB 40.88B
VolumeRUB 2.31B

Data provided by Coingecko API

More Cryptocurrencies

5799
RUB 0.842754
10.24%
Market CapRUB 14.22M
VolumeRUB 95,041
5800
RUB 0.181361
4.23%
Market CapRUB 14.22M
VolumeRUB 249
5801
RUB 0.00001484
5.02%
Market CapRUB 14.2M
VolumeRUB 202,101
5803
RUB 0.69885
0.75%
Market CapRUB 13.98M
VolumeRUB 34,837
5804
RUB 0.01523434
0%
Market CapRUB 14.61M
VolumeRUB 15,234

Data provided by Coingecko API