Crypto Raiders (RAIDER) Live Price

Crypto Raiders logo
RAIDERCrypto Raiders
RUB 0.633567 -5.87%
Market Cap
RUB 19.63M
5.87%
Volume (24)
RUB 108,678
0.72%
Circulating Supply
30,979,128 RAIDER
Issue Date
-

Data provided by Coingecko API

RAIDER price Statistics

Crypto Raiders Price Today

Crypto Raiders Price
RUB 0.633567

Price Change

RUB -0.039524476
5.87%
24h Low / 24h High
RUB 0.634497 / RUB 0.68276

Trading Volume

RUB 108,678
0.72%
Volume / Market Cap
0.0055370686
Market Dominance
0.0000049228481%
Market Rank
#5695

Crypto Raiders Supply

Circulating Supply
30,979,128.396 RAIDER
Total Supply
100,000,000 RAIDER
Max Supply
100,000,000 RAIDER

Crypto Raiders Market Cap

Market Cap
RUB 19,627,353
5.87%

Fully Diluted
Market Cap

RUB 63,356,699
4.65%

Crypto Raiders Price Yesterday

Yesterday's Low / High
RUB 0.66134488 / RUB 0.66757449
Yesterday's Open / Close
RUB 0.66134488 / RUB 0.66757449
Yesterday's Change
4.65%
Yesterday's Volume
RUB 45,780.261

Crypto Raiders Price History

7d Low / 7d High
RUB 0.0062109143 / RUB 0.0077258317
30d Low / 30d High
RUB 0.66134488 / RUB 0.68117447
90d Low / 90d High
RUB 0.65821323 / RUB 0.70134567
52 Week Low / 52 Week High
RUB 0.65821323 / RUB 0.83677931
All Time High1월 5일, 2022 (3 years ago)
RUB 1,025.36
99.94%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.514421
23.34%

Data provided by Coingecko API

RAIDER to RUB converter

Crypto Raiders
Crypto RaidersRAIDER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto Raiders Price Chart (RAIDER to RUB)

RAIDERRUB by TradingView

Crypto Raiders Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Raiders Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.677229
RUB 0
RUB 0.679933
RUB 0.661345
2025. 1. 11.
RUB 0.676423
RUB 0.677229
RUB 0.681174
RUB 0.665069
2025. 1. 10.
RUB 0.661365
RUB 0.676423
RUB 0.687065
RUB 0.661365
2025. 1. 9.
RUB 0.70472
RUB 0.661365
RUB 0.707283
RUB 0.658213
2025. 1. 8.
RUB 0.745371
RUB 0.70472
RUB 0.751282
RUB 0.692013
2025. 1. 7.
RUB 0.819349
RUB 0.745371
RUB 0.823133
RUB 0.744551
2025. 1. 6.
RUB 0.826159
RUB 0.819349
RUB 0.836779
RUB 0.812256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,570
3.92%
Market CapRUB 1.8T
VolumeRUB 44.49B
2
RUB 3,044.44
6.29%
Market CapRUB 367.59B
VolumeRUB 21.89B
4
RUB 2.37
5.33%
Market CapRUB 136.59B
VolumeRUB 6.53B
5
RUB 663.65
3.95%
Market CapRUB 96.97B
VolumeRUB 783.74M
6
RUB 174.98
6.39%
Market CapRUB 84.9B
VolumeRUB 3.89B
7
RUB 0.316307
5.80%
Market CapRUB 46.74B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

5693
RUB 0.03738147
7.21%
Market CapRUB 19.67M
VolumeRUB 2,487
5688
RUB 0.641815
4.49%
Market CapRUB 19.66M
VolumeRUB 963
5694
RUB 0.0277136
0%
Market CapRUB 19.4M
VolumeRUB 5,328
5696
RUB 0.08221
2.62%
Market CapRUB 19.61M
VolumeRUB 301,462
5697
RUB 0.02038496
21.45%
Market CapRUB 19.61M
VolumeRUB 517,032

Data provided by Coingecko API