DogeCash (DOGEC) Live Price

DogeCash logo
DOGECDogeCash
RUB 1.13+ 10.07%
Market Cap
RUB 21.27M
10.01%
Volume (24)
RUB 11,415
0.02%
Circulating Supply
18,833,689 DOGEC
Issue Date
2018. 10. 1.

Data provided by Coingecko API

DOGEC price Statistics

DogeCash Price Today

DogeCash Price
RUB 1.13

Price Change

RUB 0.103326
10.07%
24h Low / 24h High
RUB 1.023 / RUB 1.19

Trading Volume

RUB 11,414.58
0.02%
Volume / Market Cap
0.00053662892
Market Dominance
0.0000059349679%
Market Rank
#5598

DogeCash Supply

Circulating Supply
18,833,689.252 DOGEC
Total Supply
21,000,000 DOGEC
Max Supply
210,000,000 DOGEC

DogeCash Market Cap

Market Cap
RUB 21,270,900
10.01%

Fully Diluted
Market Cap

RUB 23,717,547
4.02%

DogeCash Price Yesterday

Yesterday's Low / High
RUB 1.1747048 / RUB 1.1788329
Yesterday's Open / Close
RUB 1.1747048 / RUB 1.1788329
Yesterday's Change
3.97%
Yesterday's Volume
RUB 10,405.983

DogeCash Price History

7d Low / 7d High
RUB 0.010126411 / RUB 0.012020138
30d Low / 30d High
RUB 1.0183265 / RUB 1.1788329
90d Low / 90d High
RUB 1.0038029 / RUB 1.1788329
52 Week Low / 52 Week High
RUB 1.0038029 / RUB 1.1788329
All Time High1월 3일, 2019 (6 years ago)
RUB 290.78
99.61%
All Time Low12월 30일, 2020 (4 years ago)
RUB 0.104391
984.48%

Data provided by Coingecko API

DOGEC to RUB converter

DogeCash
DogeCashDOGEC
Russian RubleRUB

Data provided by Coingecko API

Real-Time DogeCash Price Chart (DOGEC to RUB)

DOGECRUB by TradingView

DogeCash Exchanges

Instant crypto to crypto exchange coming soon!

DogeCash Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 1.025567
RUB 0
RUB 1.178833
RUB 1.022605
2025. 1. 25.
RUB 1.074428
RUB 1.025567
RUB 1.07561
RUB 1.018327
2025. 1. 24.
RUB 1.034365
RUB 1.074428
RUB 1.094668
RUB 1.02067
2025. 1. 23.
RUB 1.077801
RUB 1.034365
RUB 1.077801
RUB 1.003803
2025. 1. 22.
RUB 1.073995
RUB 1.077801
RUB 1.100374
RUB 1.040916
2025. 1. 21.
RUB 1.049667
RUB 1.073995
RUB 1.073326
RUB 1.034662
2025. 1. 20.
RUB 1.053851
RUB 1.049667
RUB 1.114012
RUB 1.050583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,142
3.73%
Market CapRUB 2T
VolumeRUB 13.29B
2
RUB 3,170.97
5.11%
Market CapRUB 382.44B
VolumeRUB 19.44B
3
RUB 2.99
4.62%
Market CapRUB 172.56B
VolumeRUB 4.82B
5
RUB 234.42
9.39%
Market CapRUB 114.16B
VolumeRUB 6.3B
6
RUB 660.29
4.29%
Market CapRUB 96.31B
VolumeRUB 824.22M
8
RUB 0.328493
7.51%
Market CapRUB 48.58B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5499
RUB 0.02323926
3.40%
Market CapRUB 23.25M
VolumeRUB 153,751
5501
Market CapRUB 23.21M
VolumeRUB 27,965
5502
RUB 0.03311473
13.08%
Market CapRUB 23.18M
VolumeRUB 778,992
5503
RUB 0.849836
5.10%
Market CapRUB 23.17M
VolumeRUB 2.35M
Market CapRUB 23.15M
VolumeRUB 1.02M
5505
RUB 3.12
0%
Market CapRUB 23.46M
VolumeRUB 74,812
5496
RUB 0.00000048
10.33%
Market CapRUB 23.09M
VolumeRUB 1.31M
5514
RUB 0.461631
9.81%
Market CapRUB 23.08M
VolumeRUB 1.42M
5507
RUB 0.04096129
7.32%
Market CapRUB 23.06M
VolumeRUB 12,750
5509
RUB 0.230546
14.48%
Market CapRUB 23.05M
VolumeRUB 182,756
5510
RUB 0.02315088
8.86%
Market CapRUB 23.05M
VolumeRUB 11.58M
5508
RUB 0.03060819
3.18%
Market CapRUB 23.05M
VolumeRUB 145,401
5506
RUB 0.02305549
53.50%
Market CapRUB 23.05M
VolumeRUB 9.11M
5511
RUB 1.52
1.35%
Market CapRUB 23.03M
VolumeRUB 440,247
5513
RUB 0.835508
7.13%
Market CapRUB 22.99M
VolumeRUB 25,933
5515
RUB 0.02293983
23.86%
Market CapRUB 22.94M
VolumeRUB 1.06M
5518
RUB 0.02344074
20.82%
Market CapRUB 22.94M
VolumeRUB 1.13M
5516
RUB 0.02291839
4.03%
Market CapRUB 22.92M
VolumeRUB 2,378
5519
Market CapRUB 22.93M
VolumeRUB 332,551
5517
RUB 0.00229638
31.55%
Market CapRUB 22.92M
VolumeRUB 10.45M
5520
RUB 0.02394433
15.00%
Market CapRUB 22.9M
VolumeRUB 967,748
5526
RUB 0.02287756
15.46%
Market CapRUB 22.87M
VolumeRUB 329,336
5522
RUB 0.00227494
2.19%
Market CapRUB 22.86M
VolumeRUB 416,319
5512
RUB 6.17
3.41%
Market CapRUB 22.86M
VolumeRUB 215.38M
5521
RUB 0.00022841
9.92%
Market CapRUB 22.84M
VolumeRUB 1.24M
5524
RUB 0.00000007
0%
Market CapRUB 22.75M
VolumeRUB 130,797
5525
RUB 0.02281516
14.20%
Market CapRUB 22.82M
VolumeRUB 604,092
5523
RUB 0.00037158
10.33%
Market CapRUB 22.81M
VolumeRUB 47,272
5527
RUB 0.0226813
9.63%
Market CapRUB 22.78M
VolumeRUB 45,717
5528
RUB 0.0465545
0%
Market CapRUB 23.06M
VolumeRUB 356
5530
RUB 0.00642706
1.43%
Market CapRUB 22.73M
VolumeRUB 31.26M
5531
RUB 2,295.93
2.58%
Market CapRUB 22.7M
VolumeRUB 263,536
5529
RUB 0.18985
5.90%
Market CapRUB 22.69M
VolumeRUB 4.13M
5533
RUB 0.0004797
1.69%
Market CapRUB 22.58M
VolumeRUB 38,659
5532
RUB 0.01144159
5.64%
Market CapRUB 22.58M
VolumeRUB 13,566
5534
RUB 0.099441
3.18%
Market CapRUB 22.57M
VolumeRUB 17,220
5535
RUB 0.02402544
5.83%
Market CapRUB 22.56M
VolumeRUB 13.67M
5536
RUB 0.00003275
8.07%
Market CapRUB 22.52M
VolumeRUB 6.06M
5537
RUB 0.02317095
10.56%
Market CapRUB 22.47M
VolumeRUB 291,691
5540
RUB 0.280657
9.76%
Market CapRUB 22.47M
VolumeRUB 4.53M
5539
RUB 0.02797696
12.19%
Market CapRUB 22.43M
VolumeRUB 16.89M
5538
RUB 3.18
1.13%
Market CapRUB 22.43M
VolumeRUB 23,474
5541
RUB 0.02716137
5.98%
Market CapRUB 22.4M
VolumeRUB 671
5542
RUB 22.35
1.56%
Market CapRUB 22.37M
VolumeRUB 5.47M
5545
RUB 0.279141
3.94%
Market CapRUB 22.35M
VolumeRUB 22,986
5543
RUB 5.99
1.55%
Market CapRUB 22.35M
VolumeRUB 97,308
5544
RUB 0.02225966
11.32%
Market CapRUB 22.35M
VolumeRUB 97,386
5547
RUB 0.00490857
2.18%
Market CapRUB 22.28M
VolumeRUB 197,512
5548
RUB 0.02227502
0.21%
Market CapRUB 22.27M
VolumeRUB 891,219
5549
RUB 0.00222543
3.35%
Market CapRUB 22.25M
VolumeRUB 7.57M
5546
RUB 0.02220364
31.53%
Market CapRUB 22.2M
VolumeRUB 619,315
5550
RUB 81,896
0%
Market CapRUB 22.12M
VolumeRUB 118
5553
RUB 0.00007922
10.36%
Market CapRUB 22.18M
VolumeRUB 47,015
5551
RUB 0.00026623
4.66%
Market CapRUB 22.18M
VolumeRUB 2.84M
5555
RUB 0.00000004
6.46%
Market CapRUB 22.1M
VolumeRUB 84,940
5559
RUB 0.02202141
5.42%
Market CapRUB 22.09M
VolumeRUB 13,889
5558
RUB 0.00220006
2.25%
Market CapRUB 22.05M
VolumeRUB 269,402
5562
RUB 0.02413729
23.74%
Market CapRUB 22.01M
VolumeRUB 397,245
5560
RUB 0.02201065
3.01%
Market CapRUB 22M
VolumeRUB 8,728
5561
RUB 0.02445093
10.91%
Market CapRUB 22M
VolumeRUB 915,848
5556
RUB 0.02199143
0.03%
Market CapRUB 21.99M
VolumeRUB 295,564
5552
RUB 0.02218731
29.37%
Market CapRUB 21.98M
VolumeRUB 8.13M
5563
RUB 0.00000005
4.81%
Market CapRUB 21.97M
VolumeRUB 30,251
5564
RUB 0.065454
4.02%
Market CapRUB 21.95M
VolumeRUB 2,188
5568
Market CapRUB 21.93M
VolumeRUB 483,323
5565
RUB 0.177352
3.63%
Market CapRUB 21.93M
VolumeRUB 19.99M
5566
RUB 0.108922
1.80%
Market CapRUB 21.92M
VolumeRUB 2.79M
5567
RUB 0.161835
0.27%
Market CapRUB 21.9M
VolumeRUB 71,294
5569
RUB 0.00062418
0.47%
Market CapRUB 21.88M
VolumeRUB 180
5570
RUB 0.00005175
7.15%
Market CapRUB 21.79M
VolumeRUB 219,544
5571
RUB 21.76
3.82%
Market CapRUB 21.76M
VolumeRUB 115,000
5557
Market CapRUB 21.72M
VolumeRUB 791,403
5574
RUB 0.099809
16.47%
Market CapRUB 21.72M
VolumeRUB 809,436
5573
RUB 0.241349
13.17%
Market CapRUB 21.72M
VolumeRUB 215,248
5554
RUB 0.02177364
17.11%
Market CapRUB 21.71M
VolumeRUB 567,275
5576
RUB 0.02154103
19.87%
Market CapRUB 21.69M
VolumeRUB 564,478
5575
RUB 0.00004353
9.34%
Market CapRUB 21.68M
VolumeRUB 4.14M
5578
RUB 0.325477
0.83%
Market CapRUB 21.64M
VolumeRUB 1,112
5579
RUB 0.00000005
13.12%
Market CapRUB 21.63M
VolumeRUB 1.15M
5577
RUB 0.0000602
15.42%
Market CapRUB 21.61M
VolumeRUB 231,186
5572
RUB 0.00525158
5.89%
Market CapRUB 21.61M
VolumeRUB 9,386
5580
RUB 0.02156088
14.02%
Market CapRUB 21.59M
VolumeRUB 5.78M
5581
RUB 0.02253103
12.01%
Market CapRUB 21.58M
VolumeRUB 54,274
5582
RUB 0.431235
0.42%
Market CapRUB 21.58M
VolumeRUB 43.83M
5583
RUB 0.00792007
1.97%
Market CapRUB 21.57M
VolumeRUB 4,911
5584
RUB 2.33
1.07%
Market CapRUB 21.49M
VolumeRUB 5,811
Market CapRUB 21.53M
VolumeRUB 6.41M
5585
RUB 0.182189
0%
Market CapRUB 21.43M
VolumeRUB 2,412
5586
RUB 0.0042821
17.44%
Market CapRUB 21.52M
VolumeRUB 594,092
5589
RUB 0.02148774
17.07%
Market CapRUB 21.49M
VolumeRUB 478,511
5588
RUB 17.56
15.76%
Market CapRUB 21.47M
VolumeRUB 1.65M
5590
RUB 1.019
12.56%
Market CapRUB 21.4M
VolumeRUB 4.44M
5591
RUB 0.0000506
24.14%
Market CapRUB 21.4M
VolumeRUB 5.06M
5592
RUB 0.01123232
3.07%
Market CapRUB 21.34M
VolumeRUB 55,033
5593
RUB 0.02132117
13.29%
Market CapRUB 21.34M
VolumeRUB 1.27M
5597
RUB 0.02174913
7.99%
Market CapRUB 21.33M
VolumeRUB 188,596
5599
RUB 0.768565
25.01%
Market CapRUB 21.29M
VolumeRUB 31.35M
5600
RUB 0.877392
0%
Market CapRUB 22.22M
VolumeRUB 192
5594
RUB 0.00005508
4.11%
Market CapRUB 21.28M
VolumeRUB 30,280
5499
RUB 0.02323926
3.40%
Market CapRUB 23.25M
VolumeRUB 153,751
5501
Market CapRUB 23.21M
VolumeRUB 27,965

Data provided by Coingecko API