Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
JPY 3,821.86+1.50%
Market Cap
JPY 13.46B
1.59%
Volume (24)
JPY 48,885,805
106.33%
Circulating Supply
3,517,251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
JPY 3,821.86

Price Change

JPY 56.41
1.50%
24h Low / 24h High
JPY 3,759.67 / JPY 3,880.07

Trading Volume

JPY 48,885,805
106.33%
Volume / Market Cap
0.0036327989
Market Dominance
0.0031897689%
Market Rank
#549

Kinesis Silver Supply

Circulating Supply
3,517,250.697 KAG
Total Supply
3,046,325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
JPY 13,456,788,000
1.59%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
JPY 3,816.4264 / JPY 3,821.3903
Yesterday's Open / Close
JPY 3,816.4264 / JPY 3,821.3903
Yesterday's Change
0.08%
Yesterday's Volume
JPY 21,604,905

Kinesis Silver Price History

7d Low / 7d High
JPY 24.559003 / JPY 25.485847
30d Low / 30d High
JPY 3,768.5467 / JPY 3,857.1555
90d Low / 90d High
JPY 3,737.08 / JPY 3,857.1555
52 Week Low / 52 Week High
JPY 3,722.1397 / JPY 3,857.1555
All Time High3월 21일, 2024 (11 days ago)
JPY 3,951.47
3.80%
All Time Low2월 11일, 2024 (1 months ago)
JPY 651.43
483.54%

Data provided by Coingecko API

KAG to JPY converter

Kinesis Silver
Kinesis SilverKAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to JPY)

KAGJPY by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 3,782.144025
JPY 0
JPY 3,830.339838
JPY 3,768.546742
2024. 3. 30.
JPY 3,828.49756
JPY 3,782.144025
JPY 3,857.155546
JPY 3,773.595641
2024. 3. 29.
JPY 3,812.44832
JPY 3,828.49756
JPY 3,838.306667
JPY 3,783.289372
2024. 3. 28.
JPY 3,759.736816
JPY 3,812.44832
JPY 3,809.28614
JPY 3,736.036617
2024. 3. 27.
JPY 3,738.286591
JPY 3,759.736816
JPY 3,762.674127
JPY 3,726.071623
2024. 3. 26.
JPY 3,747.9407
JPY 3,738.286591
JPY 3,809.798744
JPY 3,722.139699
2024. 3. 25.
JPY 3,739.997475
JPY 3,747.9407
JPY 3,849.453842
JPY 3,739.997475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,589
2.66%
Market CapJPY 1.35T
VolumeJPY 34.86B
2
JPY 3,447.5
4.78%
Market CapJPY 414.3B
VolumeJPY 16.07B
4
JPY 571.85
5.12%
Market CapJPY 88.17B
VolumeJPY 1.88B
7
JPY 0.604137
3.46%
Market CapJPY 33.2B
VolumeJPY 1.67B
10
JPY 0.611842
5.33%
Market CapJPY 21.59B
VolumeJPY 598.27M
564
JPY 1.001
0.57%
Market CapJPY 84.8M
VolumeJPY 5.68M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 13.5B
VolumeJPY 398.58M
554
JPY 125.24
2.34%
Market CapJPY 13.48B
VolumeJPY 4.53B
548
JPY 0.00003405
5.05%
Market CapJPY 13.47B
VolumeJPY 336.9M
552
JPY 30.55
3.12%
Market CapJPY 13.43B
VolumeJPY 551,248
551
JPY 148.08
2.13%
Market CapJPY 13.33B
VolumeJPY 218.4M

Data provided by Coingecko API