Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
JPY 6,661.85+ 0.66%
Market Cap
JPY 25.45B
0.65%
Volume (24)
JPY 79,875,431
9.91%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
JPY 6,661.85

Price Change

JPY 43.82
0.66%
24h Low / 24h High
JPY 6,535.5 / JPY 6,703.05

Trading Volume

JPY 79,875,431
9.91%
Volume / Market Cap
0.0031383878
Market Dominance
0.0043498147%
Market Rank
#374

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
JPY 25,451,103,000
0.65%

Fully Diluted
Market Cap

JPY 25,451,103,000
1.23%

Kinesis Silver Price Yesterday

Yesterday's Low / High
JPY 6,577.6417 / JPY 6,585.6358
Yesterday's Open / Close
JPY 6,577.6417 / JPY 6,585.6358
Yesterday's Change
1.22%
Yesterday's Volume
JPY 31,770,651

Kinesis Silver Price History

7d Low / 7d High
JPY 41.510139 / JPY 45.009322
30d Low / 30d High
JPY 6,490.5481 / JPY 6,624.4877
90d Low / 90d High
JPY 6,319.7371 / JPY 6,649.2834
52 Week Low / 52 Week High
JPY 6,135.9817 / JPY 6,649.2834
All Time High7월 9일, 2025 (2 months ago)
JPY 7,802.67
14.61%
All Time Low2월 11일, 2024 (1 years ago)
JPY 651.43
922.75%

Data provided by Coingecko API

KAG to JPY converter

Kinesis Silver
Kinesis SilverKAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to JPY)

KAGJPY by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 6,497.364304
JPY 0
JPY 6,624.48774
JPY 6,496.003203
2025. 9. 23.
JPY 6,523.312788
JPY 6,497.364304
JPY 6,649.283439
JPY 6,487.778524
2025. 9. 22.
JPY 6,376.307076
JPY 6,523.312788
JPY 6,567.131919
JPY 6,374.751354
2025. 9. 21.
JPY 6,362.679475
JPY 6,376.307076
JPY 6,556.099307
JPY 6,298.74353
2025. 9. 20.
JPY 6,405.819558
JPY 6,362.679475
JPY 6,461.790412
JPY 6,331.43105
2025. 9. 19.
JPY 6,184.268882
JPY 6,405.819558
JPY 6,468.249967
JPY 6,184.268882
2025. 9. 18.
JPY 6,171.778115
JPY 6,184.268882
JPY 6,198.782853
JPY 6,135.981715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 9 minutes and 52 seconds

Explore Our Other Products for KAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,543
1.70%
Market CapJPY 2.22T
VolumeJPY 59.29B
2
JPY 4,018.16
4.27%
Market CapJPY 484.49B
VolumeJPY 48.76B
4
JPY 2.85
2.08%
Market CapJPY 170.23B
VolumeJPY 8B
5
JPY 996.58
1.92%
Market CapJPY 138.68B
VolumeJPY 2.33B
6
JPY 203.08
5.02%
Market CapJPY 110.41B
VolumeJPY 9.43B
8
JPY 0.232353
6.10%
Market CapJPY 35.14B
VolumeJPY 3.59B

Data provided by Coingecko API

More Cryptocurrencies

371
JPY 185.38
0.55%
Market CapJPY 25.57B
VolumeJPY 319.05M
372
JPY 167.4
0.80%
Market CapJPY 25.53B
VolumeJPY 18.02M
373
JPY 6,661.85
0.66%
Market CapJPY 25.45B
VolumeJPY 79.88M
375
JPY 1,205.39
5.17%
Market CapJPY 25.37B
VolumeJPY 7.12B
Market CapJPY 25.18B
VolumeJPY 6.23B

Data provided by Coingecko API