Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
JPY 4,716.24+1.78%
Market Cap
JPY 16.58B
1.73%
Volume (24)
JPY 4,261,534
0.58%
Circulating Supply
3,517,251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
JPY 4,716.24

Price Change

JPY 82.36
1.78%
24h Low / 24h High
JPY 4,592.66 / JPY 4,716.9

Trading Volume

JPY 4,261,534
0.58%
Volume / Market Cap
0.00025701954
Market Dominance
0.004130359%
Market Rank
#429

Kinesis Silver Supply

Circulating Supply
3,517,250.697 KAG
Total Supply
3,046,325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
JPY 16,580,584,000
1.73%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
JPY 4,626.3587 / JPY 4,653.6376
Yesterday's Open / Close
JPY 4,626.3587 / JPY 4,653.6376
Yesterday's Change
1.64%
Yesterday's Volume
JPY 15,543,046

Kinesis Silver Price History

7d Low / 7d High
JPY 28.858904 / JPY 30.394129
30d Low / 30d High
JPY 4,564.1292 / JPY 4,653.6376
90d Low / 90d High
JPY 4,523.4132 / JPY 4,747.6341
52 Week Low / 52 Week High
JPY 4,523.4132 / JPY 4,747.6341
All Time High5월 29일, 2024 (16 days ago)
JPY 5,109.53
7.70%
All Time Low2월 11일, 2024 (4 months ago)
JPY 651.43
623.99%

Data provided by Coingecko API

KAG to JPY converter

Kinesis Silver
Kinesis SilverKAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to JPY)

KAGJPY by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (JPY)

Date
2024. 6. 14.
JPY 4,581.209089
JPY 0
JPY 4,653.63762
JPY 4,564.129237
2024. 6. 13.
JPY 4,688.262907
JPY 4,581.209089
JPY 4,696.361972
JPY 4,523.413205
2024. 6. 12.
JPY 4,651.742473
JPY 4,688.262907
JPY 4,747.634112
JPY 4,624.232423
2024. 6. 11.
JPY 4,702.367636
JPY 4,651.742473
JPY 4,702.367636
JPY 4,588.935807
2024. 6. 10.
JPY 4,613.392549
JPY 4,702.367636
JPY 4,714.014631
JPY 4,613.392549
2024. 6. 9.
JPY 4,679.491713
JPY 4,613.392549
JPY 4,715.206616
JPY 4,617.094148
2024. 6. 8.
JPY 4,667.322212
JPY 4,679.491713
JPY 4,680.476361
JPY 4,622.480145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 58 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,215
1.33%
Market CapJPY 1.31T
VolumeJPY 15.05B
2
JPY 3,569.9
5.42%
Market CapJPY 428.27B
VolumeJPY 14.91B
4
JPY 606.95
2.31%
Market CapJPY 93.38B
VolumeJPY 573.18M
5
JPY 145.39
2.77%
Market CapJPY 67.04B
VolumeJPY 1.62B
8
JPY 0.486628
3.89%
Market CapJPY 27B
VolumeJPY 538.4M
9
JPY 0.13673
2.21%
Market CapJPY 19.76B
VolumeJPY 629.07M

Data provided by Coingecko API

More Cryptocurrencies

426
JPY 25.51
2.88%
Market CapJPY 16.72B
VolumeJPY 939.79M
427
JPY 492.68
6.60%
Market CapJPY 16.69B
VolumeJPY 578.35M
428
JPY 1,582.83
3.81%
Market CapJPY 16.66B
VolumeJPY 1.27B
430
JPY 0.0000301
5.20%
Market CapJPY 16.55B
VolumeJPY 343.4M
431
JPY 0.550624
2.95%
Market CapJPY 16.5B
VolumeJPY 129.89M

Data provided by Coingecko API