Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
JPY 5,995.3+ 3.47%
Market Cap
JPY 22.91B
3.52%
Volume (24)
JPY 43,480,199
17.58%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
JPY 5,995.3

Price Change

JPY 201.11
3.47%
24h Low / 24h High
JPY 5,767.34 / JPY 6,057.79

Trading Volume

JPY 43,480,199
17.58%
Volume / Market Cap
0.001897502
Market Dominance
0.0039046158%
Market Rank
#373

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
JPY 22,914,442,000
3.52%

Fully Diluted
Market Cap

JPY 22,914,442,000
2.38%

Kinesis Silver Price Yesterday

Yesterday's Low / High
JPY 5,852.6276 / JPY 5,864.966
Yesterday's Open / Close
JPY 5,852.6276 / JPY 5,864.966
Yesterday's Change
2.33%
Yesterday's Volume
JPY 8,148,529.6

Kinesis Silver Price History

7d Low / 7d High
JPY 38.391299 / JPY 41.215368
30d Low / 30d High
JPY 5,775.5851 / JPY 6,060.1017
90d Low / 90d High
JPY 5,698.0772 / JPY 6,060.1017
52 Week Low / 52 Week High
JPY 5,669.2097 / JPY 6,060.1017
All Time High7월 9일, 2025 (1 months ago)
JPY 7,802.67
23.12%
All Time Low2월 11일, 2024 (1 years ago)
JPY 651.43
820.87%

Data provided by Coingecko API

KAG to JPY converter

Kinesis Silver
Kinesis SilverKAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAG Safely with 3Commas

Use a proven backtested strategy for KAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kinesis Silver Price Chart (KAG to JPY)

    KAGJPY by TradingView

    Kinesis Silver Exchanges

    Instant crypto to crypto exchange coming soon!

    Kinesis Silver Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 5,934.414497
    JPY 0
    JPY 6,060.101679
    JPY 5,775.585079
    2025. 8. 30.
    JPY 5,803.758916
    JPY 5,934.414497
    JPY 5,964.506484
    JPY 5,778.172357
    2025. 8. 29.
    JPY 5,771.738565
    JPY 5,803.758916
    JPY 5,818.773527
    JPY 5,698.077198
    2025. 8. 28.
    JPY 5,696.001016
    JPY 5,771.738565
    JPY 5,748.250262
    JPY 5,696.001016
    2025. 8. 27.
    JPY 5,749.751442
    JPY 5,696.001016
    JPY 5,790.070041
    JPY 5,682.694454
    2025. 8. 26.
    JPY 5,719.014632
    JPY 5,749.751442
    JPY 5,761.947287
    JPY 5,669.209719
    2025. 8. 25.
    JPY 5,738.791402
    JPY 5,719.014632
    JPY 5,769.573799
    JPY 5,683.669063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 18 minutes and 19 seconds

    Explore Our Other Products for KAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,458
    0.54%
    Market CapJPY 2.18T
    VolumeJPY 34.36B
    2
    JPY 4,471.21
    0.23%
    Market CapJPY 539.54B
    VolumeJPY 25.72B
    4
    JPY 2.8
    1.13%
    Market CapJPY 166.44B
    VolumeJPY 5.85B
    5
    JPY 864.46
    0.55%
    Market CapJPY 120.27B
    VolumeJPY 1.14B
    6
    JPY 202.87
    0.71%
    Market CapJPY 109.72B
    VolumeJPY 6.5B
    9
    JPY 0.216836
    0.83%
    Market CapJPY 32.62B
    VolumeJPY 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    370
    JPY 24.1
    2.27%
    Market CapJPY 23.42B
    VolumeJPY 993.4M
    371
    JPY 16,074,763
    0.06%
    Market CapJPY 23.23B
    VolumeJPY 24.6M
    372
    JPY 19.38
    1.65%
    Market CapJPY 23.2B
    VolumeJPY 454.69M
    374
    JPY 162.71
    0.04%
    Market CapJPY 22.81B
    VolumeJPY 730,455
    375
    JPY 1,040.46
    3.16%
    Market CapJPY 22.58B
    VolumeJPY 991.61M

    Data provided by Coingecko API