Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
$31.39+ 2.01%
Market Cap
$120.47M
2.06%
Volume (24)
$134,700
0.16%
Circulating Supply
3,832,862 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
$31.39

Price Change

$0.618005
2.01%
24h Low / 24h High
$30.63 / $31.43

Trading Volume

$134,700
0.16%
Volume / Market Cap
0.0011181508
Market Dominance
0.0034285505%
Market Rank
#481

Kinesis Silver Supply

Circulating Supply
3,832,861.683 KAG
Total Supply
3,832,861.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
$120,466,760
2.06%

Fully Diluted
Market Cap

$120,466,760
1.64%

Kinesis Silver Price Yesterday

Yesterday's Low / High
$30.876212 / $30.966986
Yesterday's Open / Close
$30.966986 / $30.876212
Yesterday's Change
1.51%
Yesterday's Volume
$139,198.15

Kinesis Silver Price History

7d Low / 7d High
$29.900977 / $32.815156
30d Low / 30d High
$30.503605 / $31.16309
90d Low / 90d High
$30.503605 / $31.46116
52 Week Low / 52 Week High
$29.900977 / $32.815156
All Time High12월 31일, 2024 (24 days ago)
$36.71
14.43%
All Time Low2월 11일, 2024 (11 months ago)
$4.36
620.00%

Data provided by Coingecko API

KAG to USD converter

Kinesis Silver
Kinesis SilverKAG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to USD)

KAGUSD by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (USD)

Date
2025. 1. 24.
$30.679188
$0
$31.16309
$30.627571
2025. 1. 23.
$30.823514
$30.679188
$31.253212
$30.503605
2025. 1. 22.
$31.150206
$30.823514
$31.197476
$30.779766
2025. 1. 21.
$30.642139
$31.150206
$31.46116
$30.165778
2025. 1. 20.
$30.622562
$30.642139
$32.123926
$30.006418
2025. 1. 19.
$30.840861
$30.622562
$32.815156
$30.525383
2025. 1. 18.
$31.526697
$30.840861
$31.774646
$29.900977

Data provided by Coingecko API

KAG Price Live Data

The live price of KAG is $ 31.39 per (KAG/USD) today with a current market cap of 120.47M USD. 24-hour trading volume is $ 134,700 USD. KAG to USD price is updated in real-time. Kinesis Silver is +2.01% in the last 24 hours. It has a circulating supply of $ 3,832,862 KAG.

Kinesis Silver Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 47 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,634
0.90%
Market Cap$2.07T
Volume$43.45B
2
$3,288.31
0.45%
Market Cap$396.02B
Volume$25.28B
3
$3.11
0.50%
Market Cap$179.19B
Volume$6.11B
5
$249.59
1.14%
Market Cap$121.35B
Volume$8.59B
6
$680.18
1.06%
Market Cap$99.18B
Volume$773.18M
8
$0.35
0.41%
Market Cap$51.38B
Volume$2.06B

Data provided by Coingecko API

More Cryptocurrencies

478
$0.21
1.02%
Market Cap$123.07M
Volume$7.83M
479
$7.22
6.49%
Market Cap$122.35M
Volume$2.67M
480
$0.03
0.91%
Market Cap$121.26M
Volume$5.8M
487
$0.12
19.28%
Market Cap$120.4M
Volume$29.96M
482
$0.03
2.99%
Market Cap$120.11M
Volume$3.88M

Data provided by Coingecko API