Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
BRL 212 -0.42%
Market Cap
BRL 810.13M
0.32%
Volume (24)
BRL 1,087,278
1.56%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
BRL 212

Price Change

BRL -0.884787
0.42%
24h Low / 24h High
BRL 208.31 / BRL 212.9

Trading Volume

BRL 1,087,278
1.56%
Volume / Market Cap
0.0013421068
Market Dominance
0.003859846%
Market Rank
#398

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
BRL 810,127,760
0.32%

Fully Diluted
Market Cap

BRL 810,127,760
1.12%

Kinesis Silver Price Yesterday

Yesterday's Low / High
BRL 209.50815 / BRL 209.92673
Yesterday's Open / Close
BRL 209.50815 / BRL 209.92673
Yesterday's Change
1.09%
Yesterday's Volume
BRL 721,408.53

Kinesis Silver Price History

7d Low / 7d High
BRL 37.827248 / BRL 39.358804
30d Low / 30d High
BRL 208.87195 / BRL 212.81319
90d Low / 90d High
BRL 208.32219 / BRL 213.36998
52 Week Low / 52 Week High
BRL 207.21775 / BRL 213.36998
All Time High7월 9일, 2025 (1 months ago)
BRL 289.56
26.84%
All Time Low2월 11일, 2024 (1 years ago)
BRL 21.62
879.94%

Data provided by Coingecko API

KAG to BRL converter

Kinesis Silver
Kinesis SilverKAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAG Safely with 3Commas

Use a proven backtested strategy for KAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kinesis Silver Price Chart (KAG to BRL)

    KAGBRL by TradingView

    Kinesis Silver Exchanges

    Instant crypto to crypto exchange coming soon!

    Kinesis Silver Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 211.765334
    BRL 0
    BRL 212.813192
    BRL 208.962482
    2025. 8. 26.
    BRL 209.26884
    BRL 211.765334
    BRL 212.346261
    BRL 208.871945
    2025. 8. 25.
    BRL 211.314049
    BRL 209.26884
    BRL 213.116827
    BRL 208.322193
    2025. 8. 24.
    BRL 211.46236
    BRL 211.314049
    BRL 213.369983
    BRL 208.195227
    2025. 8. 23.
    BRL 210.996792
    BRL 211.46236
    BRL 211.686984
    BRL 207.619814
    2025. 8. 22.
    BRL 208.325249
    BRL 210.996792
    BRL 212.807197
    BRL 207.21775
    2025. 8. 21.
    BRL 207.615022
    BRL 208.325249
    BRL 209.79236
    BRL 207.410585

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 18 minutes and 22 seconds

    Explore Our Other Products for KAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,015
    1.79%
    Market CapBRL 2.25T
    VolumeBRL 37.63B
    2
    BRL 4,609.35
    0.44%
    Market CapBRL 556.41B
    VolumeBRL 32.68B
    3
    BRL 3
    0.08%
    Market CapBRL 178.63B
    VolumeBRL 6.52B
    5
    BRL 869.45
    1.32%
    Market CapBRL 120.98B
    VolumeBRL 1.42B
    6
    BRL 213.59
    4.59%
    Market CapBRL 115.27B
    VolumeBRL 13.86B
    9
    BRL 0.22
    1.43%
    Market CapBRL 33.73B
    VolumeBRL 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    395
    BRL 1.14
    1.26%
    Market CapBRL 818.26M
    VolumeBRL 35.05M
    397
    BRL 0.85
    10.55%
    Market CapBRL 813.82M
    VolumeBRL 30.57M
    396
    BRL 0.31
    0.16%
    Market CapBRL 813.53M
    VolumeBRL 96.75M
    399
    BRL 6.29
    4.20%
    Market CapBRL 806.51M
    VolumeBRL 225.79M
    400
    BRL 0.00000115
    0.29%
    Market CapBRL 803.27M
    VolumeBRL 10.91M

    Data provided by Coingecko API