Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
BRL 210.15+ 0.31%
Market Cap
BRL 802.81M
0.31%
Volume (24)
BRL 906,661
5.30%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
BRL 210.15

Price Change

BRL 0.652932
0.31%
24h Low / 24h High
BRL 207.41 / BRL 210.42

Trading Volume

BRL 906,661
5.30%
Volume / Market Cap
0.0011293565
Market Dominance
0.0037298313%
Market Rank
#390

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
BRL 802,812,030
0.31%

Fully Diluted
Market Cap

BRL 802,812,030
0.67%

Kinesis Silver Price Yesterday

Yesterday's Low / High
BRL 208.75341 / BRL 208.76507
Yesterday's Open / Close
BRL 208.76507 / BRL 208.75341
Yesterday's Change
0.67%
Yesterday's Volume
BRL 767,511.09

Kinesis Silver Price History

7d Low / 7d High
BRL 36.99569 / BRL 38.863316
30d Low / 30d High
BRL 207.41058 / BRL 210.82427
90d Low / 90d High
BRL 202.72898 / BRL 210.82427
52 Week Low / 52 Week High
BRL 202.08259 / BRL 210.82427
All Time High7월 9일, 2025 (1 months ago)
BRL 289.56
27.42%
All Time Low2월 11일, 2024 (1 years ago)
BRL 21.62
872.16%

Data provided by Coingecko API

KAG to BRL converter

Kinesis Silver
Kinesis SilverKAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAG Safely with 3Commas

Use a proven backtested strategy for KAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kinesis Silver Price Chart (KAG to BRL)

    KAGBRL by TradingView

    Kinesis Silver Exchanges

    Instant crypto to crypto exchange coming soon!

    Kinesis Silver Historical Price Data (BRL)

    Date
    2025. 8. 21.
    BRL 207.615022
    BRL 0
    BRL 209.79236
    BRL 207.410585
    2025. 8. 20.
    BRL 206.383936
    BRL 207.615022
    BRL 210.824268
    BRL 202.728983
    2025. 8. 19.
    BRL 208.207391
    BRL 206.383936
    BRL 208.46145
    BRL 204.068049
    2025. 8. 18.
    BRL 203.918711
    BRL 208.207391
    BRL 208.735465
    BRL 202.976377
    2025. 8. 17.
    BRL 209.380926
    BRL 203.918711
    BRL 209.912431
    BRL 203.018256
    2025. 8. 16.
    BRL 207.984721
    BRL 209.380926
    BRL 208.217146
    BRL 202.082594
    2025. 8. 15.
    BRL 205.002107
    BRL 207.984721
    BRL 209.714919
    BRL 203.461705

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    20 hours, 37 minutes and 45 seconds

    Explore Our Other Products for KAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,254
    0.91%
    Market CapBRL 2.26T
    VolumeBRL 31.86B
    2
    BRL 4,286.78
    0.53%
    Market CapBRL 517.91B
    VolumeBRL 26.87B
    3
    BRL 2.86
    2.95%
    Market CapBRL 169.78B
    VolumeBRL 4.39B
    5
    BRL 849.13
    2.45%
    Market CapBRL 118.28B
    VolumeBRL 1.67B
    6
    BRL 183.06
    3.07%
    Market CapBRL 98.95B
    VolumeBRL 4.85B
    10
    BRL 0.22
    2.40%
    Market CapBRL 32.89B
    VolumeBRL 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    387
    BRL 0.15
    11.13%
    Market CapBRL 807.81M
    VolumeBRL 15.87M
    Market CapBRL 804.36M
    VolumeBRL 31.99M
    389
    BRL 0.97
    1.96%
    Market CapBRL 803.88M
    VolumeBRL 26.93M
    391
    BRL 0.0000172
    1.66%
    Market CapBRL 799.9M
    VolumeBRL 3.1M
    394
    BRL 0.56
    4.45%
    Market CapBRL 794M
    VolumeBRL 7.3M

    Data provided by Coingecko API