Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
INR 2,551.2+ 2.45%
Market Cap
INR 9.68B
2.43%
Volume (24)
INR 549,217
3.10%
Circulating Supply
3,792,862 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
INR 2,551.2

Price Change

INR 61.11
2.45%
24h Low / 24h High
INR 2,475.38 / INR 2,593.6

Trading Volume

INR 549,217
3.10%
Volume / Market Cap
0.000056758709
Market Dominance
0.0033402323%
Market Rank
#523

Kinesis Silver Supply

Circulating Supply
3,792,861.683 KAG
Total Supply
3,792,861.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
INR 9,676,347,700
2.43%

Fully Diluted
Market Cap

INR 9,676,347,700
0.63%

Kinesis Silver Price Yesterday

Yesterday's Low / High
INR 2,562.5501 / INR 2,572.4186
Yesterday's Open / Close
INR 2,572.4186 / INR 2,562.5501
Yesterday's Change
0.63%
Yesterday's Volume
INR 2,814,176.3

Kinesis Silver Price History

7d Low / 7d High
INR 28.83021 / INR 31.121802
30d Low / 30d High
INR 2,482.6385 / INR 2,651.0094
90d Low / 90d High
INR 2,481.9765 / INR 2,651.0094
52 Week Low / 52 Week High
INR 2,453.8833 / INR 2,651.0094
All Time High10월 22일, 2024 (2 months ago)
INR 3,014.23
15.34%
All Time Low2월 11일, 2024 (10 months ago)
INR 362.2
604.57%

Data provided by Coingecko API

KAG to INR converter

Kinesis Silver
Kinesis SilverKAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to INR)

KAGINR by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (INR)

Date
2024. 12. 25.
INR 2,547.477871
INR 0
INR 2,581.824517
INR 2,482.63852
2024. 12. 24.
INR 2,548.204846
INR 2,547.477871
INR 2,651.009425
INR 2,525.852363
2024. 12. 23.
INR 2,535.407703
INR 2,548.204846
INR 2,567.794835
INR 2,521.753339
2024. 12. 22.
INR 2,513.465318
INR 2,535.407703
INR 2,601.706285
INR 2,481.976473
2024. 12. 21.
INR 2,486.821315
INR 2,513.465318
INR 2,580.980015
INR 2,486.821315
2024. 12. 20.
INR 2,473.859189
INR 2,486.821315
INR 2,543.477321
INR 2,456.489865
2024. 12. 19.
INR 2,514.648058
INR 2,473.859189
INR 2,553.250074
INR 2,453.883296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,844
2.15%
Market CapINR 1.9T
VolumeINR 39.96B
2
INR 3,372.99
3.17%
Market CapINR 405.88B
VolumeINR 20.06B
4
INR 2.19
4.14%
Market CapINR 125.41B
VolumeINR 4.02B
5
INR 697.19
0.99%
Market CapINR 101.56B
VolumeINR 1.08B
6
INR 189.75
4.08%
Market CapINR 90.86B
VolumeINR 3.47B
7
INR 0.318219
3.96%
Market CapINR 46.79B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

520
INR 37.8
7.13%
Market CapINR 9.75B
VolumeINR 300.49M
521
INR 2.05
3.70%
Market CapINR 9.71B
VolumeINR 39.37M
522
INR 44.26
8.61%
Market CapINR 9.69B
VolumeINR 525.1M
524
INR 132.37
7.78%
Market CapINR 9.66B
VolumeINR 66.31M
525
INR 0.36539
7.12%
Market CapINR 9.46B
VolumeINR 315.66M

Data provided by Coingecko API