Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
BTC 0.000311+ 6.66%
Market Cap
BTC 1,190
6.65%
Volume (24)
BTC 1
189.16%
Circulating Supply
3,832,862 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
BTC 0.00031053

Price Change

BTC 0.00001939
6.66%
24h Low / 24h High
BTC 0.00028701 / BTC 0.00031212

Trading Volume

BTC 1.089658
189.16%
Volume / Market Cap
0.00091567899
Market Dominance
0.0033419157%
Market Rank
#465

Kinesis Silver Supply

Circulating Supply
3,832,861.683 KAG
Total Supply
3,832,861.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
BTC 1,190
6.65%

Fully Diluted
Market Cap

BTC 1,190
7.00%

Kinesis Silver Price Yesterday

Yesterday's Low / High
BTC 0.0002885147 / BTC 0.00029181543
Yesterday's Open / Close
BTC 0.00029181543 / BTC 0.0002885147
Yesterday's Change
7.02%
Yesterday's Volume
BTC 0.32520405

Kinesis Silver Price History

7d Low / 7d High
BTC 30.006418 / BTC 32.123926
30d Low / 30d High
BTC 0.00028731408 / BTC 0.00029984044
90d Low / 90d High
BTC 0.00028731408 / BTC 0.00030664214
52 Week Low / 52 Week High
BTC 0.00028280082 / BTC 0.00031032687
All Time High6월 15일, 2023 (1 years ago)
BTC 0.00096136
67.70%
All Time Low2월 11일, 2024 (11 months ago)
BTC 0.00009073
242.24%

Data provided by Coingecko API

KAG to BTC converter

Kinesis Silver
Kinesis SilverKAG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to BTC)

KAGBTC by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (BTC)

Date
2025. 1. 26.
BTC 0.000291
BTC 0
BTC 0.0003
BTC 0.000289
2025. 1. 25.
BTC 0.000299
BTC 0.000291
BTC 0.0003
BTC 0.000287
2025. 1. 24.
BTC 0.000295
BTC 0.000299
BTC 0.000297
BTC 0.00029
2025. 1. 23.
BTC 0.000297
BTC 0.000295
BTC 0.000307
BTC 0.00029
2025. 1. 22.
BTC 0.000293
BTC 0.000297
BTC 0.0003
BTC 0.000293
2025. 1. 21.
BTC 0.0003
BTC 0.000293
BTC 0.00031
BTC 0.00029
2025. 1. 20.
BTC 0.000304
BTC 0.0003
BTC 0.000305
BTC 0.000283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,394
6.06%
Market CapBTC 1.95T
VolumeBTC 51.17B
2
BTC 3,039.93
8.07%
Market CapBTC 366.34B
VolumeBTC 27.18B
3
BTC 2.76
11.73%
Market CapBTC 158.99B
VolumeBTC 9.6B
5
BTC 222.07
12.53%
Market CapBTC 108.12B
VolumeBTC 8.99B
6
BTC 644.06
6.05%
Market CapBTC 93.95B
VolumeBTC 1.22B
8
BTC 0.309424
11.79%
Market CapBTC 45.69B
VolumeBTC 3.23B

Data provided by Coingecko API

More Cryptocurrencies

462
BTC 0.00000011
5.28%
Market CapBTC 1,203
VolumeBTC 33
463
BTC 0.00000313
6.10%
Market CapBTC 1,198
VolumeBTC 194
464
BTC 0.03172279
2.06%
Market CapBTC 1,195
VolumeBTC 8
466
BTC 0.00000025
1.17%
Market CapBTC 1,189
VolumeBTC 55
467
BTC 0.00001199
5.18%
Market CapBTC 1,183
VolumeBTC 23

Data provided by Coingecko API