Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
ETH 0.008716+ 2.15%
Market Cap
ETH 33,049
1.93%
Volume (24)
ETH 9
3.61%
Circulating Supply
3,792,862 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
ETH 0.00871554

Price Change

ETH 0.00018362
2.15%
24h Low / 24h High
ETH 0.00829609 / ETH 0.0087418

Trading Volume

ETH 8.996455
3.61%
Volume / Market Cap
0.00027221565
Market Dominance
0.0031862576%
Market Rank
#527

Kinesis Silver Supply

Circulating Supply
3,792,861.683 KAG
Total Supply
3,792,861.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
ETH 33,049
1.93%

Fully Diluted
Market Cap

ETH 33,049
0.65%

Kinesis Silver Price Yesterday

Yesterday's Low / High
ETH 0.0086514646 / ETH 0.0086631324
Yesterday's Open / Close
ETH 0.0086514646 / ETH 0.0086631324
Yesterday's Change
0.67%
Yesterday's Volume
ETH 9.4645351

Kinesis Silver Price History

7d Low / 7d High
ETH 28.83021 / ETH 31.121802
30d Low / 30d High
ETH 0.0083233563 / ETH 0.0089052386
90d Low / 90d High
ETH 0.0083233563 / ETH 0.0092001344
52 Week Low / 52 Week High
ETH 0.0080290529 / ETH 0.0092792663
All Time High9월 1일, 2023 (1 years ago)
ETH 0.01520532
42.68%
All Time Low2월 11일, 2024 (10 months ago)
ETH 0.00173461
402.48%

Data provided by Coingecko API

KAG to ETH converter

Kinesis Silver
Kinesis SilverKAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to ETH)

KAGETH by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.008575
ETH 0
ETH 0.008693
ETH 0.008323
2024. 12. 24.
ETH 0.008758
ETH 0.008575
ETH 0.008905
ETH 0.008496
2024. 12. 23.
ETH 0.009109
ETH 0.008758
ETH 0.009171
ETH 0.008614
2024. 12. 22.
ETH 0.008864
ETH 0.009109
ETH 0.0092
ETH 0.008794
2024. 12. 21.
ETH 0.008442
ETH 0.008864
ETH 0.009086
ETH 0.008383
2024. 12. 20.
ETH 0.008467
ETH 0.008442
ETH 0.009279
ETH 0.008426
2024. 12. 19.
ETH 0.008102
ETH 0.008467
ETH 0.008637
ETH 0.008029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 58 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,284
0.06%
Market CapETH 1.95T
VolumeETH 37.13B
2
eth
EthereumETH
ETH 3,438.15
1.58%
Market CapETH 414.31B
VolumeETH 18.12B
4
ETH 2.25
2.16%
Market CapETH 128.94B
VolumeETH 3.53B
5
ETH 705.2
0.15%
Market CapETH 102.94B
VolumeETH 829.77M
6
ETH 194.7
2.42%
Market CapETH 93.49B
VolumeETH 3.21B
7
ETH 0.326177
2.18%
Market CapETH 48.07B
VolumeETH 2.61B

Data provided by Coingecko API

More Cryptocurrencies

524
ETH 0.00513266
25.28%
Market CapETH 33,822
VolumeETH 43,110
525
ETH 0
3.50%
Market CapETH 33,405
VolumeETH 966
526
ETH 0.00003744
0.40%
Market CapETH 33,325
VolumeETH 59
528
ETH 0.00003974
0.92%
Market CapETH 32,774
VolumeETH 186
529
ETH 0.00000127
3.74%
Market CapETH 32,761
VolumeETH 1,038

Data provided by Coingecko API