Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
GBP 28.45 -0.10%
Market Cap
GBP 108.66M
0.06%
Volume (24)
GBP 249,324
73.38%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
GBP 28.45

Price Change

GBP -0.028200707
0.10%
24h Low / 24h High
GBP 28.42 / GBP 28.9

Trading Volume

GBP 249,324
73.38%
Volume / Market Cap
0.0022944351
Market Dominance
0.0037905559%
Market Rank
#394

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
GBP 108,664,660
0.06%

Fully Diluted
Market Cap

GBP 108,664,660
0.61%

Kinesis Silver Price Yesterday

Yesterday's Low / High
GBP 28.525951 / GBP 28.716542
Yesterday's Open / Close
GBP 28.716542 / GBP 28.525951
Yesterday's Change
0.60%
Yesterday's Volume
GBP 190,723.21

Kinesis Silver Price History

7d Low / 7d High
GBP 34.935969 / GBP 38.892026
30d Low / 30d High
GBP 28.379443 / GBP 29.123321
90d Low / 90d High
GBP 27.935399 / GBP 29.123321
52 Week Low / 52 Week High
GBP 26.303256 / GBP 29.123321
All Time High7월 9일, 2025 (29 days ago)
GBP 39.11
27.29%
All Time Low2월 11일, 2024 (1 years ago)
GBP 3.45
723.17%

Data provided by Coingecko API

KAG to GBP converter

Kinesis Silver
Kinesis SilverKAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to GBP)

KAGGBP by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 28.613353
GBP 0
GBP 28.881781
GBP 28.379443
2025. 8. 6.
GBP 28.662977
GBP 28.613353
GBP 29.123321
GBP 28.416767
2025. 8. 5.
GBP 28.293999
GBP 28.662977
GBP 28.654721
GBP 28.030299
2025. 8. 4.
GBP 28.111233
GBP 28.293999
GBP 28.545336
GBP 27.935399
2025. 8. 3.
GBP 28.06441
GBP 28.111233
GBP 28.690675
GBP 26.303256
2025. 8. 2.
GBP 28.212569
GBP 28.06441
GBP 28.555444
GBP 27.764398
2025. 8. 1.
GBP 27.949585
GBP 28.212569
GBP 28.160451
GBP 27.483381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,804
1.89%
Market CapGBP 2.32T
VolumeGBP 39.75B
2
GBP 3,924.54
7.09%
Market CapGBP 473.81B
VolumeGBP 36.77B
3
GBP 3.35
12.71%
Market CapGBP 198.85B
VolumeGBP 10.54B
5
GBP 785.35
2.47%
Market CapGBP 109.4B
VolumeGBP 1.35B
6
GBP 174.45
4.37%
Market CapGBP 94.01B
VolumeGBP 6.35B
9
GBP 0.221397
8.29%
Market CapGBP 33.31B
VolumeGBP 2.67B

Data provided by Coingecko API

More Cryptocurrencies

391
GBP 2,799.65
5.64%
Market CapGBP 110.25M
VolumeGBP 2.58M
392
GBP 0.099909
7.10%
Market CapGBP 110.02M
VolumeGBP 44.6M
393
GBP 0.806278
0.61%
Market CapGBP 108.95M
VolumeGBP 152
396
GBP 0.03805789
2.52%
Market CapGBP 108.63M
VolumeGBP 19.2M
395
GBP 0.056972
5.98%
Market CapGBP 108.56M
VolumeGBP 6.05M

Data provided by Coingecko API