Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
GBP 23.63-0.74%
Market Cap
GBP 88.35M
0.88%
Volume (24)
GBP 34,681
5.37%
Circulating Supply
3,742,197 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
GBP 23.63

Price Change

GBP -0.17639967
0.74%
24h Low / 24h High
GBP 23.39 / GBP 23.87

Trading Volume

GBP 34,681
5.37%
Volume / Market Cap
0.00039255559
Market Dominance
0.0052182977%
Market Rank
#379

Kinesis Silver Supply

Circulating Supply
3,742,196.69 KAG
Total Supply
3,742,196.69 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
GBP 88,346,724
0.88%

Fully Diluted
Market Cap

GBP 88,346,724
0.37%

Kinesis Silver Price Yesterday

Yesterday's Low / High
GBP 23.654602 / GBP 23.735554
Yesterday's Open / Close
GBP 23.654602 / GBP 23.735554
Yesterday's Change
0.27%
Yesterday's Volume
GBP 30,828.32

Kinesis Silver Price History

7d Low / 7d High
GBP 30.20887 / GBP 31.782789
30d Low / 30d High
GBP 23.388088 / GBP 23.866332
90d Low / 90d High
GBP 22.888088 / GBP 23.866332
52 Week Low / 52 Week High
GBP 22.888088 / GBP 23.866332
All Time High5월 20일, 2024 (4 months ago)
GBP 25.64
8.28%
All Time Low2월 11일, 2024 (7 months ago)
GBP 3.45
580.84%

Data provided by Coingecko API

KAG to GBP converter

Kinesis Silver
Kinesis SilverKAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to GBP)

KAGGBP by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (GBP)

Date
2024. 9. 21.
GBP 23.842933
GBP 0
GBP 23.866332
GBP 23.388088
2024. 9. 20.
GBP 23.410115
GBP 23.842933
GBP 23.81228
GBP 23.409754
2024. 9. 19.
GBP 22.906231
GBP 23.410115
GBP 23.717728
GBP 22.906231
2024. 9. 18.
GBP 23.491979
GBP 22.906231
GBP 23.491979
GBP 22.888088
2024. 9. 17.
GBP 23.387253
GBP 23.491979
GBP 23.57377
GBP 23.272453
2024. 9. 16.
GBP 23.693033
GBP 23.387253
GBP 23.693033
GBP 23.245237
2024. 9. 15.
GBP 23.359536
GBP 23.693033
GBP 23.849308
GBP 23.18522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 42 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,207
0.29%
Market CapGBP 1.25T
VolumeGBP 13.75B
2
GBP 2,615.41
2.13%
Market CapGBP 314.71B
VolumeGBP 9.86B
4
GBP 585.81
2.70%
Market CapGBP 85.49B
VolumeGBP 722.18M
5
GBP 148.64
1.48%
Market CapGBP 69.69B
VolumeGBP 1.83B
7
GBP 0.600651
3.36%
Market CapGBP 33.92B
VolumeGBP 1.15B
9
GBP 0.109501
4.38%
Market CapGBP 15.98B
VolumeGBP 561.79M

Data provided by Coingecko API

More Cryptocurrencies

376
GBP 0.169597
0.62%
Market CapGBP 89.14M
VolumeGBP 90.16M
378
GBP 0.0000019
3.48%
Market CapGBP 88.75M
VolumeGBP 200,540
377
GBP 63.45
1.70%
Market CapGBP 88.62M
VolumeGBP 35,196
380
GBP 0.01190324
6.70%
Market CapGBP 88.04M
VolumeGBP 8.85M
381
GBP 0.242772
3.83%
Market CapGBP 87.4M
VolumeGBP 7.41M

Data provided by Coingecko API