Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
GBP 23.91+ 0.80%
Market Cap
GBP 90.7M
0.79%
Volume (24)
GBP 26,089
3.10%
Circulating Supply
3,792,862 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
GBP 23.91

Price Change

GBP 0.190161
0.80%
24h Low / 24h High
GBP 22.75 / GBP 24.21

Trading Volume

GBP 26,089
3.10%
Volume / Market Cap
0.00028764711
Market Dominance
0.0033495139%
Market Rank
#528

Kinesis Silver Supply

Circulating Supply
3,792,861.683 KAG
Total Supply
3,792,861.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
GBP 90,697,940
0.79%

Fully Diluted
Market Cap

GBP 90,697,940
0.26%

Kinesis Silver Price Yesterday

Yesterday's Low / High
GBP 23.928143 / GBP 24.021888
Yesterday's Open / Close
GBP 24.021888 / GBP 23.928143
Yesterday's Change
0.27%
Yesterday's Volume
GBP 26,279.482

Kinesis Silver Price History

7d Low / 7d High
GBP 28.83021 / GBP 31.121802
30d Low / 30d High
GBP 22.761836 / GBP 24.823963
90d Low / 90d High
GBP 22.761836 / GBP 24.823963
52 Week Low / 52 Week High
GBP 22.761836 / GBP 24.823963
All Time High10월 22일, 2024 (2 months ago)
GBP 27.61
13.41%
All Time Low2월 11일, 2024 (10 months ago)
GBP 3.45
592.09%

Data provided by Coingecko API

KAG to GBP converter

Kinesis Silver
Kinesis SilverKAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to GBP)

KAGGBP by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 23.858295
GBP 0
GBP 24.0595
GBP 22.761836
2024. 12. 24.
GBP 23.892545
GBP 23.858295
GBP 24.823963
GBP 23.611156
2024. 12. 23.
GBP 23.743529
GBP 23.892545
GBP 23.995141
GBP 23.623789
2024. 12. 22.
GBP 23.545156
GBP 23.743529
GBP 24.371763
GBP 23.252957
2024. 12. 21.
GBP 23.287921
GBP 23.545156
GBP 24.177607
GBP 23.287921
2024. 12. 20.
GBP 23.256103
GBP 23.287921
GBP 23.825375
GBP 23.099473
2024. 12. 19.
GBP 23.48093
GBP 23.256103
GBP 23.747526
GBP 23.055259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,409
0.37%
Market CapGBP 1.95T
VolumeGBP 35.13B
2
GBP 3,430.41
1.39%
Market CapGBP 413.58B
VolumeGBP 16.6B
4
GBP 2.25
1.77%
Market CapGBP 129.19B
VolumeGBP 3.45B
5
GBP 701.14
0.00%
Market CapGBP 102.41B
VolumeGBP 805.22M
6
GBP 194.82
2.22%
Market CapGBP 93.45B
VolumeGBP 3.15B
7
GBP 0.325574
2.19%
Market CapGBP 47.98B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

525
GBP 0.10297
1.22%
Market CapGBP 91.68M
VolumeGBP 152,571
526
GBP 0.01943847
2.09%
Market CapGBP 91.1M
VolumeGBP 2.14M
527
GBP 0.00009157
0.25%
Market CapGBP 91.04M
VolumeGBP 9.93M
531
GBP 0.00350584
4.06%
Market CapGBP 90.51M
VolumeGBP 2.68M
532
GBP 0.108853
0.45%
Market CapGBP 89.8M
VolumeGBP 546,320

Data provided by Coingecko API