Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
GBP 28.85+ 0.53%
Market Cap
GBP 110.2M
0.53%
Volume (24)
GBP 196,272
1.54%
Circulating Supply
3,820,062 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
GBP 28.85

Price Change

GBP 0.151992
0.53%
24h Low / 24h High
GBP 28.57 / GBP 29.01

Trading Volume

GBP 196,272
1.54%
Volume / Market Cap
0.0017810431
Market Dominance
0.0037299024%
Market Rank
#393

Kinesis Silver Supply

Circulating Supply
3,820,061.683 KAG
Total Supply
3,820,061.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
GBP 110,200,590
0.53%

Fully Diluted
Market Cap

GBP 110,200,590
0.59%

Kinesis Silver Price Yesterday

Yesterday's Low / High
GBP 28.6458 / GBP 28.708922
Yesterday's Open / Close
GBP 28.6458 / GBP 28.708922
Yesterday's Change
0.60%
Yesterday's Volume
GBP 98,637.328

Kinesis Silver Price History

7d Low / 7d High
GBP 37.920716 / GBP 39.358804
30d Low / 30d High
GBP 28.522685 / GBP 29.108826
90d Low / 90d High
GBP 28.522685 / GBP 29.33392
52 Week Low / 52 Week High
GBP 28.106364 / GBP 29.33392
All Time High7월 9일, 2025 (1 months ago)
GBP 39.11
26.24%
All Time Low2월 11일, 2024 (1 years ago)
GBP 3.45
735.03%

Data provided by Coingecko API

KAG to GBP converter

Kinesis Silver
Kinesis SilverKAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAG Safely with 3Commas

Use a proven backtested strategy for KAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kinesis Silver Price Chart (KAG to GBP)

    KAGGBP by TradingView

    Kinesis Silver Exchanges

    Instant crypto to crypto exchange coming soon!

    Kinesis Silver Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 28.925277
    GBP 0
    GBP 29.108826
    GBP 28.558673
    2025. 8. 26.
    GBP 28.753804
    GBP 28.925277
    GBP 29.001421
    GBP 28.522685
    2025. 8. 25.
    GBP 28.843464
    GBP 28.753804
    GBP 29.010529
    GBP 28.59988
    2025. 8. 24.
    GBP 28.844876
    GBP 28.843464
    GBP 29.33392
    GBP 28.399217
    2025. 8. 23.
    GBP 28.777127
    GBP 28.844876
    GBP 28.875516
    GBP 28.320727
    2025. 8. 22.
    GBP 28.399469
    GBP 28.777127
    GBP 29.00987
    GBP 28.266063
    2025. 8. 21.
    GBP 28.166107
    GBP 28.399469
    GBP 28.512308
    GBP 28.106364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 13 minutes and 26 seconds

    Explore Our Other Products for KAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,597
    0.22%
    Market CapGBP 2.24T
    VolumeGBP 37.76B
    2
    GBP 4,493.56
    3.02%
    Market CapGBP 542.45B
    VolumeGBP 31.36B
    3
    GBP 2.98
    1.52%
    Market CapGBP 177.15B
    VolumeGBP 6.8B
    5
    GBP 876.86
    1.38%
    Market CapGBP 121.99B
    VolumeGBP 1.78B
    6
    GBP 210.3
    0.34%
    Market CapGBP 113.65B
    VolumeGBP 13.95B
    9
    GBP 0.221496
    0.36%
    Market CapGBP 33.36B
    VolumeGBP 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    390
    GBP 0.00026606
    0.66%
    Market CapGBP 111.73M
    VolumeGBP 30.86M
    392
    GBP 0.865856
    2.88%
    Market CapGBP 110.86M
    VolumeGBP 37.15M
    394
    GBP 0.154306
    0.58%
    Market CapGBP 110.43M
    VolumeGBP 4.89M
    395
    GBP 13.47
    11.06%
    Market CapGBP 108.4M
    VolumeGBP 436.9M
    396
    GBP 0.863697
    0.54%
    Market CapGBP 107.2M
    VolumeGBP 99,364

    Data provided by Coingecko API