Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
25.67-0.09%
Market Cap
€90.12M
0.10%
Volume (24)
260,290
42.03%
Circulating Supply
3,517,251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
€25.67

Price Change

€-0.021891255
0.09%
24h Low / 24h High
€25.2 / €26

Trading Volume

€260,290
42.03%
Volume / Market Cap
0.0028883995
Market Dominance
0.0037477225%
Market Rank
#550

Kinesis Silver Supply

Circulating Supply
3,517,250.697 KAG
Total Supply
3,046,325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
€90,115,652
0.10%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
€25.363036 / €25.627631
Yesterday's Open / Close
€25.363036 / €25.627631
Yesterday's Change
0.69%
Yesterday's Volume
€84,471.21

Kinesis Silver Price History

7d Low / 7d High
€24.897948 / €28.36281
30d Low / 30d High
€25.299634 / €26.156183
90d Low / 90d High
€24.628915 / €26.156183
52 Week Low / 52 Week High
€23.176429 / €26.156183
All Time High4월 7일, 2024 (1 days ago)
€26.17
1.83%
All Time Low2월 11일, 2024 (1 months ago)
€4.05
535.01%

Data provided by Coingecko API

KAG to EUR converter

Kinesis Silver
Kinesis SilverKAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to EUR)

KAGEUR by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (EUR)

Date
2024. 4. 7.
€25.299634
€0
€26.156183
€25.299634
2024. 4. 6.
€25.300993
€25.299634
€25.959554
€25.300993
2024. 4. 5.
€25.096121
€25.300993
€25.54547
€24.628915
2024. 4. 4.
€25.181146
€25.096121
€25.355958
€24.718543
2024. 4. 3.
€24.540165
€25.181146
€25.292915
€24.486633
2024. 4. 2.
€23.560808
€24.540165
€24.499099
€23.560808
2024. 4. 1.
€23.475256
€23.560808
€23.618676
€23.176429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 42 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,638
2.38%
Market Cap€1.41T
Volume€31.9B
2
3,650.49
7.70%
Market Cap€438.39B
Volume€16.46B
4
588.31
0.77%
Market Cap€90.55B
Volume€1.46B
7
0.62
3.69%
Market Cap€34.04B
Volume€1.84B
10
0.61
2.94%
Market Cap€21.56B
Volume€426.08M
640
1
0.11%
Market Cap€70.6M
Volume€6.09M

Data provided by Coingecko API

More Cryptocurrencies

548
0.09
4.24%
Market Cap€90.62M
Volume€30.95M
547
0.81
0.14%
Market Cap€90.55M
Volume€353,326
549
33.25
2.68%
Market Cap€90.37M
Volume€482,849
552
0.09
15.82%
Market Cap€89.54M
Volume€3.2M
551
8.95
5.24%
Market Cap€89.51M
Volume€2.88M

Data provided by Coingecko API