KIP (KIP) Live Price

KIP logo
KIPKIP
GBP 0.00778+ 0.00%
Market Cap
GBP 9.63M
0.70%
Volume (24)
GBP 2,796,537
4.38%
Circulating Supply
1,240,000,000 KIP
Issue Date
-

Data provided by Coingecko API

KIP price Statistics

KIP Price Today

KIP Price
GBP 0.00778028

Price Change

GBP <0.000001
0.00%
24h Low / 24h High
GBP 0.00762927 / GBP 0.0081395

Trading Volume

GBP 2,796,537
4.38%
Volume / Market Cap
0.29049914
Market Dominance
0.00032725376%
Market Rank
#1501

KIP Supply

Circulating Supply
1,240,000,000 KIP
Total Supply
10,000,000,000 KIP
Max Supply
10,000,000,000 KIP

KIP Market Cap

Market Cap
GBP 9,626,662
0.70%

Fully Diluted
Market Cap

GBP 77,634,367
0.06%

KIP Price Yesterday

Yesterday's Low / High
GBP 0.0077578431 / GBP 0.0077598231
Yesterday's Open / Close
GBP 0.0077598231 / GBP 0.0077578431
Yesterday's Change
0.28%
Yesterday's Volume
GBP 2,797,511

KIP Price History

7d Low / 7d High
GBP 0.009456327 / GBP 0.011234925
30d Low / 30d High
GBP 0.0077197158 / GBP 0.0083012648
90d Low / 90d High
GBP 0.0076936029 / GBP 0.0090278015
52 Week Low / 52 Week High
GBP 0.0069420819 / GBP 0.0090278015
All Time High12월 11일, 2024 (1 months ago)
GBP 0.0350452
77.87%
All Time Low12월 10일, 2024 (1 months ago)
GBP 0.00235416
229.50%

Data provided by Coingecko API

KIP to GBP converter

KIP
KIPKIP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KIP Price Chart (KIP to GBP)

KIPGBP by TradingView

KIP Exchanges

Instant crypto to crypto exchange coming soon!

KIP Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.007846
GBP 0
GBP 0.008301
GBP 0.00772
2025. 2. 1.
GBP 0.008158
GBP 0.007846
GBP 0.008213
GBP 0.007868
2025. 1. 31.
GBP 0.008385
GBP 0.008158
GBP 0.008517
GBP 0.008012
2025. 1. 30.
GBP 0.007704
GBP 0.008385
GBP 0.009028
GBP 0.007694
2025. 1. 29.
GBP 0.007968
GBP 0.007704
GBP 0.008034
GBP 0.007683
2025. 1. 28.
GBP 0.00802
GBP 0.007968
GBP 0.00802
GBP 0.007646
2025. 1. 27.
GBP 0.008598
GBP 0.00802
GBP 0.008598
GBP 0.006942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,771
4.00%
Market CapGBP 2.02T
VolumeGBP 126.24B
2
GBP 2,732.57
7.60%
Market CapGBP 330.32B
VolumeGBP 100.58B
3
GBP 2.68
0.01%
Market CapGBP 154.88B
VolumeGBP 33.13B
5
GBP 212.28
4.39%
Market CapGBP 103.64B
VolumeGBP 18.09B
6
GBP 602.52
3.51%
Market CapGBP 88.12B
VolumeGBP 3.73B
8
GBP 0.27836
1.23%
Market CapGBP 41.2B
VolumeGBP 11.09B

Data provided by Coingecko API

More Cryptocurrencies

1502
GBP 0.00009597
15.28%
Market CapGBP 9.6M
VolumeGBP 1.31M
1500
GBP 0.03629028
1.81%
Market CapGBP 9.59M
VolumeGBP 149,702
1503
GBP 0.00080338
13.59%
Market CapGBP 9.58M
VolumeGBP 159,808
1504
GBP 0.0450423
2.09%
Market CapGBP 9.33M
VolumeGBP 1,609
1507
GBP 0.00356618
1.06%
Market CapGBP 9.52M
VolumeGBP 888,364
1506
GBP 0.00952637
32.78%
Market CapGBP 9.52M
VolumeGBP 232,744
1505
GBP 0.01380147
29.48%
Market CapGBP 9.52M
VolumeGBP 574,005
1508
GBP 2.29
3.53%
Market CapGBP 9.51M
VolumeGBP 601,772
1510
GBP 0.02903042
10.73%
Market CapGBP 9.47M
VolumeGBP 376,004
1509
GBP 0.797776
0.55%
Market CapGBP 9.46M
VolumeGBP 165
1511
GBP 0.104774
9.73%
Market CapGBP 9.46M
VolumeGBP 160,865
1513
GBP 0.080837
4.86%
Market CapGBP 9.45M
VolumeGBP 5,703
1512
GBP 0.517409
5.86%
Market CapGBP 9.44M
VolumeGBP 13,880
1514
GBP 0.051545
3.21%
Market CapGBP 9.41M
VolumeGBP 4.46M
1515
GBP 0.01544783
0.88%
Market CapGBP 9.4M
VolumeGBP 808,017
1516
GBP 0.00199805
1.95%
Market CapGBP 9.37M
VolumeGBP 467,284
1517
GBP 0.256759
3.63%
Market CapGBP 9.37M
VolumeGBP 59,653
1519
GBP 0.874265
8.46%
Market CapGBP 9.36M
VolumeGBP 12.5M
1518
GBP 0.01077513
8.55%
Market CapGBP 9.34M
VolumeGBP 776,391
1520
GBP 0.01834036
0%
Market CapGBP 9.14M
VolumeGBP 52,322
Market CapGBP 9.32M
VolumeGBP 749,231
Market CapGBP 9.31M
VolumeGBP 418,048
1524
GBP 0.00968029
27.72%
Market CapGBP 9.3M
VolumeGBP 17.02M
1525
GBP 0.092955
2.78%
Market CapGBP 9.3M
VolumeGBP 762,778
1521
GBP 0.01315744
1.72%
Market CapGBP 9.28M
VolumeGBP 550,825
1527
GBP 0.00099166
4.95%
Market CapGBP 9.28M
VolumeGBP 662,328
1526
GBP 0.0302932
13.88%
Market CapGBP 9.27M
VolumeGBP 173,406
1528
GBP 0.510096
5.55%
Market CapGBP 9.24M
VolumeGBP 3,040
1529
GBP 0.02068572
3.52%
Market CapGBP 9.22M
VolumeGBP 253,590
1530
GBP 0.00921226
29.52%
Market CapGBP 9.22M
VolumeGBP 40.14M
1533
GBP 533.19
4.28%
Market CapGBP 9.18M
VolumeGBP 3,166
1532
GBP 0.00000002
17.05%
Market CapGBP 9.18M
VolumeGBP 71,961
1534
GBP 0.00000438
2.47%
Market CapGBP 9.17M
VolumeGBP 519,534
1531
GBP 0.0461949
5.49%
Market CapGBP 9.16M
VolumeGBP 567,069
1536
GBP 0.00910638
17.51%
Market CapGBP 9.11M
VolumeGBP 187,543
1535
GBP 0.00911072
34.96%
Market CapGBP 9.11M
VolumeGBP 900,005
1537
GBP 228.51
6.52%
Market CapGBP 9.08M
VolumeGBP 3.43M
1538
GBP 0.00000908
2.55%
Market CapGBP 9.07M
VolumeGBP 93,333
1539
GBP 0.03381566
9.40%
Market CapGBP 9.07M
VolumeGBP 4,922
1540
GBP 0.131585
8.67%
Market CapGBP 9.06M
VolumeGBP 555,799
1541
GBP 0.0376446
6.30%
Market CapGBP 9.05M
VolumeGBP 2.21M
1542
GBP 0.00903792
28.62%
Market CapGBP 9.05M
VolumeGBP 1.8M
1543
GBP 0.00903254
8.65%
Market CapGBP 9.04M
VolumeGBP 21.72M
1544
GBP 0.00066839
5.70%
Market CapGBP 9.04M
VolumeGBP 19,789
1545
GBP 0.0119643
2.07%
Market CapGBP 9.01M
VolumeGBP 3.47M
1546
GBP 0.00377638
2.97%
Market CapGBP 9.01M
VolumeGBP 20,092
1547
GBP 0.00305421
17.82%
Market CapGBP 9M
VolumeGBP 32,635
1548
GBP 82,122
2.25%
Market CapGBP 8.98M
VolumeGBP 18.08M
1549
GBP 0.01196933
18.97%
Market CapGBP 8.97M
VolumeGBP 8.74M
1550
GBP 0.02651973
11.71%
Market CapGBP 8.95M
VolumeGBP 3.42M
1551
GBP 0.00905182
14.33%
Market CapGBP 8.95M
VolumeGBP 6.32M
1552
GBP 0.02536341
3.76%
Market CapGBP 8.89M
VolumeGBP 208,891
1553
GBP 0.00021048
3.78%
Market CapGBP 8.88M
VolumeGBP 116,872
1554
GBP 0.232066
19.35%
Market CapGBP 8.82M
VolumeGBP 36,465
1559
GBP 0.605785
2.64%
Market CapGBP 8.81M
VolumeGBP 297,501
1555
GBP 0.109362
2.93%
Market CapGBP 8.8M
VolumeGBP 8.22M
1556
GBP 0.00035318
1.42%
Market CapGBP 8.79M
VolumeGBP 350,210
1557
GBP 1.1
3.94%
Market CapGBP 8.78M
VolumeGBP 1.01M
1558
Market CapGBP 8.75M
VolumeGBP 6.49M
1560
GBP 0.01763715
1.31%
Market CapGBP 8.73M
VolumeGBP 959,633
1562
GBP 871.79
13.02%
Market CapGBP 8.72M
VolumeGBP 2.4M
1563
GBP 0.160718
8.27%
Market CapGBP 8.71M
VolumeGBP 352,103
1561
Market CapGBP 8.69M
VolumeGBP 1.14M
1564
GBP 0.00066858
1.99%
Market CapGBP 8.68M
VolumeGBP 412,358
1566
GBP 0.00224576
4.83%
Market CapGBP 8.66M
VolumeGBP 984,114
1567
GBP 0.531014
3.83%
Market CapGBP 8.63M
VolumeGBP 66,486
1568
GBP 0.01886772
3.24%
Market CapGBP 8.61M
VolumeGBP 72,250
1595
GBP 9.58
4.44%
Market CapGBP 8.61M
VolumeGBP 374,757
1569
GBP 0.099329
25.12%
Market CapGBP 8.61M
VolumeGBP 2,674
1565
GBP 0.00372224
12.59%
Market CapGBP 8.6M
VolumeGBP 4.81M
1578
GBP 0.01621578
5.78%
Market CapGBP 8.58M
VolumeGBP 514,777
1570
GBP 0.00000033
8.85%
Market CapGBP 8.58M
VolumeGBP 375,609
1571
GBP 0.804142
0.65%
Market CapGBP 8.57M
VolumeGBP 720,116
1572
GBP 0.432098
3.87%
Market CapGBP 8.56M
VolumeGBP 10,010
1573
GBP 0.01151563
0.16%
Market CapGBP 8.54M
VolumeGBP 396
1574
GBP 0.118733
0.36%
Market CapGBP 8.54M
VolumeGBP 7.62M
1577
GBP 0.01050751
5.94%
Market CapGBP 8.53M
VolumeGBP 205
1575
GBP 0.0086067
51.15%
Market CapGBP 8.52M
VolumeGBP 256,262
1576
GBP 1.091
8.25%
Market CapGBP 8.5M
VolumeGBP 27,680
1579
GBP 0.00615403
9.84%
Market CapGBP 8.49M
VolumeGBP 113,759
1580
GBP 0.266641
5.24%
Market CapGBP 8.46M
VolumeGBP 8.25M
1581
GBP 0.01358386
10.29%
Market CapGBP 8.45M
VolumeGBP 2.49M
1585
GBP 0.04765491
4.30%
Market CapGBP 8.45M
VolumeGBP 392,979
Market CapGBP 8.42M
VolumeGBP 5.02M
1583
Market CapGBP 8.4M
VolumeGBP 999,629
1584
GBP 0.01977782
5.14%
Market CapGBP 8.4M
VolumeGBP 177,597
1586
GBP 0.164809
11.64%
Market CapGBP 8.39M
VolumeGBP 182,028
1587
GBP 0.01432366
0%
Market CapGBP 8.35M
VolumeGBP 1,645
1588
GBP 0.00034699
18.35%
Market CapGBP 8.38M
VolumeGBP 42,314
1589
GBP 0.02404168
6.78%
Market CapGBP 8.36M
VolumeGBP 823,598
1592
GBP 0.00832578
22.11%
Market CapGBP 8.33M
VolumeGBP 687,065
1591
GBP 0.00832439
2.22%
Market CapGBP 8.32M
VolumeGBP 3.06M
1590
GBP 0.061418
7.68%
Market CapGBP 8.31M
VolumeGBP 1,723
1593
GBP 0.00000001
12.74%
Market CapGBP 8.31M
VolumeGBP 126,545
1594
GBP 0.00299683
0.49%
Market CapGBP 8.3M
VolumeGBP 510,613
1596
GBP 0.00829925
10.54%
Market CapGBP 8.29M
VolumeGBP 609,943
1597
GBP 0.172314
8455.28%
Market CapGBP 8.29M
VolumeGBP 12
1598
GBP 88.06
0%
Market CapGBP 8.23M
VolumeGBP 9
1599
GBP 8.25
4.05%
Market CapGBP 8.24M
VolumeGBP 180,578
1502
GBP 0.00009597
15.28%
Market CapGBP 9.6M
VolumeGBP 1.31M
1500
GBP 0.03629028
1.81%
Market CapGBP 9.59M
VolumeGBP 149,702

Data provided by Coingecko API