Kippahstayson.sol (KIPPAH) Live Price

Kippahstayson.sol logo
KIPPAHKippahstayson.sol
$0.000242 -0.11%
Market Cap
$205,725
0.15%
Volume (24)
$3,383
0.28%
Circulating Supply
849,785,360 KIPPAH
Issue Date
-

Data provided by Coingecko API

KIPPAH price Statistics

Kippahstayson.sol Price Today

Kippahstayson.sol Price
$0.00024171

Price Change

$<0.000001
0.11%
24h Low / 24h High
$0.00023962 / $0.0002537

Trading Volume

$3,383.23
0.28%
Volume / Market Cap
0.0164454
Market Dominance
0.0000052393471%
Market Rank
#6401

Kippahstayson.sol Supply

Circulating Supply
849,785,355.849 KIPPAH
Total Supply
999,554,146.849 KIPPAH
Max Supply
1,000,000,000 KIPPAH

Kippahstayson.sol Market Cap

Market Cap
$205,725
0.15%

Fully Diluted
Market Cap

$241,982
2.10%

Kippahstayson.sol Price Yesterday

Yesterday's Low / High
$0.00024511303 / $0.00024946271
Yesterday's Open / Close
$0.00024946271 / $0.00024511303
Yesterday's Change
2.26%
Yesterday's Volume
$17,417.208

Kippahstayson.sol Price History

7d Low / 7d High
$0.00023136878 / $0.00036603036
30d Low / 30d High
$0.00023985548 / $0.00035145102
90d Low / 90d High
$0.00023985548 / $0.00036603036
52 Week Low / 52 Week High
$0.00023136878 / $0.00036603036
All Time High8월 7일, 2025 (29 days ago)
$0.00140534
82.89%
All Time Low8월 25일, 2025 (11 days ago)
$0.00021661
10.98%

Data provided by Coingecko API

KIPPAH to USD converter

Kippahstayson.sol
Kippahstayson.solKIPPAH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIPPAH Safely with 3Commas

Use a proven backtested strategy for KIPPAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kippahstayson.sol Price Chart (KIPPAH to USD)

    KIPPAHUSD by TradingView

    Kippahstayson.sol Exchanges

    Instant crypto to crypto exchange coming soon!

    Kippahstayson.sol Historical Price Data (USD)

    Date
    2025. 9. 5.
    $0.00028
    $0
    $0.000285
    $0.00024
    2025. 9. 4.
    $0.000289
    $0.00028
    $0.000366
    $0.000271
    2025. 9. 3.
    $0.000274
    $0.000289
    $0.000305
    $0.000274
    2025. 9. 2.
    $0.00024
    $0.000274
    $0.000363
    $0.00024
    2025. 9. 1.
    $0.000235
    $0.00024
    $0.000244
    $0.000231
    2025. 8. 31.
    $0.000247
    $0.000235
    $0.000253
    $0.000239
    2025. 8. 30.
    $0.000255
    $0.000247
    $0.000286
    $0.000234

    Data provided by Coingecko API

    KIPPAH Price Live Data

    The live price of KIPPAH is $ 0.000242 per (KIPPAH/USD) today with a current market cap of 205,725 USD. 24-hour trading volume is $ 3,383 USD. KIPPAH to USD price is updated in real-time. Kippahstayson.sol is -0.11% in the last 24 hours. It has a circulating supply of $ 849,785,360 KIPPAH.

    Kippahstayson.sol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KIPPAH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 12 minutes and 49 seconds

    Explore Our Other Products for KIPPAH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,255
    0.56%
    Market Cap$2.19T
    Volume$26.54B
    2
    $4,277.37
    0.55%
    Market Cap$515.68B
    Volume$16.2B
    4
    $2.81
    0.16%
    Market Cap$167.27B
    Volume$2.91B
    5
    $860.91
    1.35%
    Market Cap$119.84B
    Volume$983.45M
    6
    $201.82
    1.02%
    Market Cap$109.25B
    Volume$3.56B
    9
    $0.21
    0.01%
    Market Cap$32.38B
    Volume$1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    6398
    $0.00020529
    1.22%
    Market Cap$205,022
    Volume$11
    6399
    $0.00000101
    0.56%
    Market Cap$204,744
    Volume$17,473
    6400
    $0.00020317
    3.93%
    Market Cap$204,442
    Volume$30,352
    6402
    $0.00052231
    0.42%
    Market Cap$204,272
    Volume$63,766
    Market Cap$204,101
    Volume$99,133
    6405
    $0
    5.40%
    Market Cap$203,774
    Volume$2,926
    6404
    $0.00021167
    25.61%
    Market Cap$203,735
    Volume$5,468
    6406
    $0.01
    15.75%
    Market Cap$203,312
    Volume$174
    6407
    $0.00020342
    13.68%
    Market Cap$203,252
    Volume$3,726
    6408
    $0.00021413
    0.27%
    Market Cap$203,173
    Volume$1
    6409
    $0.00029131
    0.59%
    Market Cap$202,989
    Volume$204
    6411
    $0.00242143
    5.06%
    Market Cap$202,836
    Volume$314
    6412
    $0.00024548
    0.33%
    Market Cap$202,817
    Volume$162
    6413
    $0.00000051
    0.26%
    Market Cap$202,795
    Volume$9
    6414
    $0.01
    0.59%
    Market Cap$202,741
    Volume$52
    6416
    $0.00020241
    1.84%
    Market Cap$202,407
    Volume$124
    6417
    $0.00104547
    0.17%
    Market Cap$202,136
    Volume$22
    Market Cap$201,560
    Volume$103
    6422
    $0.00000202
    0.07%
    Market Cap$201,528
    Volume$1
    6423
    $0.00000048
    12.39%
    Market Cap$201,525
    Volume$79,164
    6415
    $0.00020197
    4.85%
    Market Cap$201,467
    Volume$9,139
    Market Cap$201,203
    Volume$3
    6425
    $0.00020026
    9.35%
    Market Cap$201,173
    Volume$2,074
    6426
    $0.00201153
    1.29%
    Market Cap$201,153
    Volume$151
    6418
    $0.00020113
    1.01%
    Market Cap$201,132
    Volume$224
    Market Cap$200,841
    Volume$69,370
    6419
    $0.0002036
    3.34%
    Market Cap$200,757
    Volume$488
    Market Cap$200,748
    Volume$0
    6430
    $0.0002006
    13.90%
    Market Cap$200,728
    Volume$5,944
    6429
    $0.00045094
    1.57%
    Market Cap$200,618
    Volume$16,885
    6431
    $0.01
    1.47%
    Market Cap$200,518
    Volume$35
    6432
    Market Cap$200,335
    Volume$67
    6434
    Market Cap$200,226
    Volume$12
    6433
    $0.00040004
    0%
    Market Cap$200,020
    Volume$3
    6435
    $0.00270783
    0.54%
    Market Cap$199,746
    Volume$1
    6436
    Market Cap$199,705
    Volume$73
    6440
    $0.00032054
    37.25%
    Market Cap$199,456
    Volume$37,717
    6438
    $0.02
    1.39%
    Market Cap$199,434
    Volume$1,227
    6439
    $0.00050612
    2.76%
    Market Cap$199,425
    Volume$102
    6441
    $0.00020523
    0.72%
    Market Cap$199,322
    Volume$51,397
    6442
    $0.00019918
    2.68%
    Market Cap$199,136
    Volume$353
    6451
    $0.00019913
    3.01%
    Market Cap$199,126
    Volume$2,709
    6443
    $0.00000029
    0.44%
    Market Cap$198,862
    Volume$331
    6444
    $0.00027311
    4.58%
    Market Cap$198,861
    Volume$991
    6437
    Market Cap$198,591
    Volume$371
    6445
    Market Cap$198,585
    Volume$7
    6449
    $0.00000055
    3.64%
    Market Cap$198,449
    Volume$1,195
    6454
    $0.00214009
    9.18%
    Market Cap$198,445
    Volume$15,194
    6446
    $0.00008545
    73.72%
    Market Cap$198,277
    Volume$9,059
    6447
    $0
    0.06%
    Market Cap$198,271
    Volume$207
    6448
    $0.00019822
    0.32%
    Market Cap$198,169
    Volume$825
    6450
    Market Cap$197,928
    Volume$192
    6513
    $0.00162917
    27.02%
    Market Cap$197,681
    Volume$5
    6452
    $0.00019763
    0%
    Market Cap$197,631
    Volume$0
    6453
    $0.00082207
    0%
    Market Cap$197,570
    Volume$1,119
    6470
    $0.00028114
    10.58%
    Market Cap$197,092
    Volume$2,259
    6455
    $0.00019624
    1.30%
    Market Cap$197,091
    Volume$421
    6456
    $0.00023271
    0.06%
    Market Cap$197,011
    Volume$358
    6457
    $0.00019653
    49.98%
    Market Cap$196,856
    Volume$73,101
    6459
    $0.00000262
    1.40%
    Market Cap$196,751
    Volume$10
    6458
    $0.00028747
    11.82%
    Market Cap$196,636
    Volume$7,737
    6460
    Market Cap$196,459
    Volume$34
    6461
    $0.00037259
    0%
    Market Cap$196,393
    Volume$1,076
    6462
    $0.0001956
    2.66%
    Market Cap$196,336
    Volume$1,376
    6463
    Market Cap$196,200
    Volume$932
    6464
    $0.00082462
    12.27%
    Market Cap$196,199
    Volume$2.25M
    6465
    $0.00024036
    0%
    Market Cap$195,962
    Volume$2
    Market Cap$195,891
    Volume$43,716
    6467
    $0.00196406
    7.30%
    Market Cap$195,847
    Volume$1,202
    Market Cap$195,795
    Volume$24
    6469
    $0.00000042
    2.52%
    Market Cap$195,781
    Volume$715
    6471
    $0.00019544
    0.53%
    Market Cap$195,665
    Volume$1,809
    Market Cap$195,630
    Volume$3
    6475
    $0.00019482
    6.46%
    Market Cap$195,069
    Volume$2,574
    6473
    $0.00019504
    7.67%
    Market Cap$195,038
    Volume$78,766
    6480
    $0.00000195
    6.88%
    Market Cap$195,023
    Volume$3,565
    6474
    $0.00022971
    2.73%
    Market Cap$194,995
    Volume$450
    6476
    $0.01
    0%
    Market Cap$194,673
    Volume$38
    6477
    $0.00019464
    0.20%
    Market Cap$194,636
    Volume$8
    6478
    $0.00000247
    10.27%
    Market Cap$194,532
    Volume$5,819
    6481
    $0.00019428
    0.47%
    Market Cap$194,432
    Volume$1,677
    6482
    $0.00000213
    25.91%
    Market Cap$194,391
    Volume$695
    6483
    $0.00019427
    0.12%
    Market Cap$194,270
    Volume$10
    6485
    $0.00037624
    1.06%
    Market Cap$193,750
    Volume$4,052
    6486
    $0.00033454
    0.04%
    Market Cap$193,634
    Volume$18,173
    6487
    $0.00193549
    0%
    Market Cap$193,549
    Volume$3
    6488
    $0.00116575
    2.70%
    Market Cap$193,373
    Volume$198
    6484
    $0.00020424
    1.22%
    Market Cap$193,234
    Volume$520
    Market Cap$193,232
    Volume$43
    6490
    $0.07
    137.39%
    Market Cap$193,139
    Volume$6,869
    Market Cap$193,093
    Volume$354
    6492
    $0.03
    0.00%
    Market Cap$193,062
    Volume$177
    6494
    $0.00019802
    0.01%
    Market Cap$192,976
    Volume$48,383
    6493
    $0.01
    0.03%
    Market Cap$192,966
    Volume$18,113
    6495
    $0.1
    0.78%
    Market Cap$192,761
    Volume$209
    6529
    $0.00096794
    11.85%
    Market Cap$192,430
    Volume$72,863
    6496
    $0.00019259
    1.78%
    Market Cap$192,401
    Volume$595
    6497
    $0.00002091
    1.07%
    Market Cap$192,371
    Volume$446
    6398
    $0.00020529
    1.22%
    Market Cap$205,022
    Volume$11
    6399
    $0.00000101
    0.56%
    Market Cap$204,744
    Volume$17,473

    Data provided by Coingecko API