Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
$0.252966 -8.84%
Market Cap
$13.64M
8.71%
Volume (24)
$847,503
24.19%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
$0.252966

Price Change

$-0.024538196
8.84%
24h Low / 24h High
$0.242948 / $0.29994

Trading Volume

$847,503
24.19%
Volume / Market Cap
0.062115872
Market Dominance
0.00040025027%
Market Rank
#1587

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
$13,643,904
8.71%

Fully Diluted
Market Cap

$13,643,904
11.40%

Kitten Haimer Price Yesterday

Yesterday's Low / High
$0.27702991 / $0.2933336
Yesterday's Open / Close
$0.2933336 / $0.27702991
Yesterday's Change
11.30%
Yesterday's Volume
$1,152,855.5

Kitten Haimer Price History

7d Low / 7d High
$0.20567425 / $0.31429543
30d Low / 30d High
$0.21004773 / $0.2933336
90d Low / 90d High
$0.20567425 / $0.2933336
52 Week Low / 52 Week High
$0.20567425 / $0.36663725
All Time High4월 11일, 2024 (8 months ago)
$1.95
87.01%
All Time Low9월 16일, 2024 (3 months ago)
$0.132567
90.71%

Data provided by Coingecko API

KHAI to USD converter

Kitten Haimer
Kitten HaimerKHAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to USD)

KHAIUSD by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (USD)

Date
2024. 12. 24.
$0.228488
$0
$0.293334
$0.220461
2024. 12. 23.
$0.234831
$0.228488
$0.240608
$0.210048
2024. 12. 22.
$0.225769
$0.234831
$0.230132
$0.205674
2024. 12. 21.
$0.257624
$0.225769
$0.276986
$0.216346
2024. 12. 20.
$0.282337
$0.257624
$0.290126
$0.222378
2024. 12. 19.
$0.286962
$0.282337
$0.293275
$0.267302
2024. 12. 18.
$0.35799
$0.286962
$0.366637
$0.285535

Data provided by Coingecko API

KHAI Price Live Data

The live price of KHAI is $ 0.252966 per (KHAI/USD) today with a current market cap of 13.64M USD. 24-hour trading volume is $ 847,503 USD. KHAI to USD price is updated in real-time. Kitten Haimer is -8.84% in the last 24 hours. It has a circulating supply of $ 54,000,000 KHAI.

Kitten Haimer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KHAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,828
0.74%
Market Cap$1.96T
Volume$34.83B
2
$3,470.83
0.27%
Market Cap$418.65B
Volume$18.55B
4
$2.29
1.25%
Market Cap$131.56B
Volume$3.57B
5
$701.49
1.17%
Market Cap$102.53B
Volume$845.85M
6
$198.45
1.34%
Market Cap$95.3B
Volume$3.43B
7
$0.33
1.05%
Market Cap$48.89B
Volume$2.71B

Data provided by Coingecko API

More Cryptocurrencies

1584
$767.17
1.28%
Market Cap$13.7M
Volume$109,801
1585
$2.02
10.46%
Market Cap$13.68M
Volume$98,960
1591
$0.0007156
4.48%
Market Cap$13.66M
Volume$1.7M
1586
$0.00388698
2.70%
Market Cap$13.62M
Volume$62,055
1588
$0.00000024
6.32%
Market Cap$13.6M
Volume$1.5M

Data provided by Coingecko API