Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
$0.001355 -2.24%
Market Cap
$73,143
2.27%
Volume (24)
$419
2.27%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
$0.00135484

Price Change

$-0.000031061505
2.24%
24h Low / 24h High
$0.00133989 / $0.00142539

Trading Volume

$418.8
2.27%
Volume / Market Cap
0.0057257701
Market Dominance
0.0000025124842%
Market Rank
#6352

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
69,356,059,317,315.3 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
$73,143
2.27%

Fully Diluted
Market Cap

$93,943,257,000
0.51%

Kitten Haimer Price Yesterday

Yesterday's Low / High
$0.0013471121 / $0.0013481031
Yesterday's Open / Close
$0.0013471121 / $0.0013481031
Yesterday's Change
0.54%
Yesterday's Volume
$431.19702

Kitten Haimer Price History

7d Low / 7d High
$0.0013471121 / $0.0017030158
30d Low / 30d High
$0.0013471121 / $0.0014220014
90d Low / 90d High
$0.0013471121 / $0.0014746693
52 Week Low / 52 Week High
$0.0013471121 / $0.0017196889
All Time HighApr 11, 2024 (2 years ago)
$1.95
99.93%
All Time LowJun 6, 2026 (4 months ago)
$0.00090045
50.46%

Data provided by Coingecko API

KHAI to USD converter

Kitten Haimer
Kitten HaimerKHAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to USD)

KHAIUSD by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (USD)

Date
10/13/2026
$0.001384
$0.001347
$0.001422
$0.001348
10/12/2026
$0.00145
$0.001384
$0.001475
$0.00139
10/11/2026
$0.001437
$0.00145
$0.001466
$0.001426
10/10/2026
$0.001458
$0.001437
$0.001468
$0.001445
10/9/2026
$0.001464
$0.001458
$0.001476
$0.001446
10/8/2026
$0.001652
$0.001464
$0.001656
$0.001429
10/7/2026
$0.00172
$0.001652
$0.00172
$0.00164

Data provided by Coingecko API

KHAI Price Live Data

The live price of KHAI is $ 0.001355 per (KHAI/USD) today with a current market cap of 73,143 USD. 24-hour trading volume is $ 419 USD. KHAI to USD price is updated in real-time. Kitten Haimer is -2.24% in the last 24 hours. It has a circulating supply of $ 54,000,000 KHAI.

Kitten Haimer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KHAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 19 minutes and 56 seconds

Explore Our Other Products for KHAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

$0.00055803
0%
Market Cap$107,732
Volume$4
5723
$0.00001346
0%
Market Cap$107,667
Volume$60
$0.00016033
0%
Market Cap$107,641
Volume$241
5724
$0.0031319
1.93%
Market Cap$107,528
Volume$434
5725
$0.00000077
0.62%
Market Cap$107,376
Volume$308
5726
$0.00011171
2.14%
Market Cap$107,365
Volume$10
$0.00011316
0%
Market Cap$107,349
Volume$69
5727
$0.0001073
2.16%
Market Cap$107,299
Volume$25
5728
$0.00010745
2.69%
Market Cap$107,297
Volume$874
5729
Market Cap$107,295
Volume$294
Market Cap$107,291
Volume$73,839
5732
$0.00011168
1.16%
Market Cap$107,171
Volume$3,124
5733
Market Cap$107,168
Volume$50
5734
$0.00000025
1.52%
Market Cap$107,156
Volume$16
5735
$0.00011026
16.03%
Market Cap$107,123
Volume$8,769
Market Cap$106,965
Volume$13
Market Cap$106,878
Volume$39
$0.00126838
0%
Market Cap$106,830
Volume$8
$0.00010681
0%
Market Cap$106,815
Volume$1
5738
$0.00010683
3.84%
Market Cap$106,797
Volume$601
5739
$0.00106768
5.99%
Market Cap$106,768
Volume$1
Market Cap$106,760
Volume$77
$0.01
0%
Market Cap$106,742
Volume$8,250
$0.00013071
0%
Market Cap$106,721
Volume$7
5741
$0.0001066
1.58%
Market Cap$106,601
Volume$162
Market Cap$106,553
Volume$47
5742
$0.00010654
1.18%
Market Cap$106,540
Volume$54
5743
$0.00000017
0%
Market Cap$106,490
Volume$6
5744
$0.0030204
3.02%
Market Cap$106,433
Volume$22,897
5745
$0.00010643
0%
Market Cap$106,430
Volume$1
$0.00002128
0%
Market Cap$106,408
Volume$2
$0.00016838
0%
Market Cap$106,343
Volume$1
$0.0014994
0%
Market Cap$106,195
Volume$2
Market Cap$106,032
Volume$1
5747
Market Cap$105,942
Volume$6,089
5748
$0.00010597
7.72%
Market Cap$105,930
Volume$1,492
5749
$0.00010591
0%
Market Cap$105,904
Volume$2,223
5750
$0.00010583
23.11%
Market Cap$105,827
Volume$14,635
5751
$0.00024802
3.40%
Market Cap$105,817
Volume$93
5752
$0.03
1.15%
Market Cap$105,806
Volume$37
5753
$0.02
1.82%
Market Cap$105,803
Volume$624
5754
Market Cap$105,656
Volume$12
5755
$0.01
1.01%
Market Cap$105,601
Volume$8,586
5756
$0.0001056
0.06%
Market Cap$105,594
Volume$810
$0.00010559
0%
Market Cap$105,585
Volume$5
Market Cap$105,533
Volume$6
5757
$0.0001055
2.10%
Market Cap$105,499
Volume$8,916
Market Cap$105,415
Volume$547
5759
$0.00053743
0.44%
Market Cap$105,396
Volume$8
Market Cap$105,368
Volume$3
5760
$0.00009487
1.77%
Market Cap$105,325
Volume$1,171
5761
$0
0%
Market Cap$105,257
Volume$62
Market Cap$105,257
Volume$19,797
5763
$0.00010529
2.02%
Market Cap$105,246
Volume$20
5764
$0.00010527
4.33%
Market Cap$105,220
Volume$930
5765
$0.00010538
2.15%
Market Cap$105,196
Volume$264
5766
$0.00010518
4.72%
Market Cap$105,176
Volume$5,496
5767
$0.00010517
24.87%
Market Cap$105,171
Volume$15,223
5768
$0.00047644
0.41%
Market Cap$105,091
Volume$36
5770
$0.00014314
1.45%
Market Cap$104,944
Volume$174
$0.00034959
0%
Market Cap$104,876
Volume$27
$0.00000151
0%
Market Cap$104,756
Volume$20
5771
$0.00010474
3.00%
Market Cap$104,743
Volume$24
5772
$0.00010474
3.68%
Market Cap$104,722
Volume$104
5773
$0.00010469
3.02%
Market Cap$104,681
Volume$339
5774
$0.00011628
10.09%
Market Cap$104,614
Volume$1,241
5775
$0.00010459
8.34%
Market Cap$104,589
Volume$109,522
5776
$0.02
6.69%
Market Cap$104,580
Volume$46
5777
$0.00010456
2.09%
Market Cap$104,545
Volume$7
5778
$0.01
1.24%
Market Cap$104,528
Volume$5
5779
$0.00239677
0%
Market Cap$104,499
Volume$3
5780
$0.00011774
1.90%
Market Cap$104,425
Volume$316
5781
$0.00010441
0.90%
Market Cap$104,401
Volume$2,252
5782
$0.00000104
1.79%
Market Cap$104,337
Volume$46
$0.00010426
0%
Market Cap$104,253
Volume$2
5783
$0.00010696
0.52%
Market Cap$104,179
Volume$2,305
5784
$0.0001042
6.57%
Market Cap$104,177
Volume$1,457
5785
$0.00010413
5.69%
Market Cap$104,131
Volume$876
Market Cap$104,014
Volume$8
5786
$0.00010396
1.25%
Market Cap$103,963
Volume$10
5787
$0.03
1.29%
Market Cap$103,957
Volume$585
5788
Market Cap$103,910
Volume$2,756
5789
Market Cap$103,868
Volume$3
5790
Market Cap$103,819
Volume$229
5791
$0.00010367
0%
Market Cap$103,661
Volume$561
5792
$0.00010367
9.43%
Market Cap$103,647
Volume$2,270
5793
$0.00010364
20.04%
Market Cap$103,642
Volume$67,669
5794
$0.00010354
0.00%
Market Cap$103,543
Volume$186
$0.00000011
0%
Market Cap$103,498
Volume$212
5795
$0.00001035
1.21%
Market Cap$103,489
Volume$25
Market Cap$103,398
Volume$44,404
$0.00011171
0%
Market Cap$103,316
Volume$1
$0.00006625
0%
Market Cap$103,101
Volume$1
5798
$0.00142464
4.32%
Market Cap$103,093
Volume$2,386
5799
$0.00012452
0%
Market Cap$103,051
Volume$6
$0.00055803
0%
Market Cap$107,732
Volume$4
5723
$0.00001346
0%
Market Cap$107,667
Volume$60

Data provided by Coingecko API