Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
$0.001643 -2.58%
Market Cap
$88,748
2.58%
Volume (24)
$57
36.29%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
$0.00164349

Price Change

$-0.000043503275
2.58%
24h Low / 24h High
$0.00162903 / $0.00169633

Trading Volume

$56.59
36.29%
Volume / Market Cap
0.00063764817
Market Dominance
0.0000030485207%
Market Rank
#6082

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
$88,748
2.58%

Fully Diluted
Market Cap

$113,985,760,000
>1000000%

Kitten Haimer Price Yesterday

Yesterday's Low / High
$0.0016480606 / $0.0016520937
Yesterday's Open / Close
$0.0016520937 / $0.0016480606
Yesterday's Change
0.40%
Yesterday's Volume
$46.899417

Kitten Haimer Price History

7d Low / 7d High
$0.0016402967 / $0.0017679851
30d Low / 30d High
$0.0016402967 / $0.001725188
90d Low / 90d High
$0.0016402967 / $0.0017381476
52 Week Low / 52 Week High
$0.0016402967 / $0.0017679851
All Time HighApr 11, 2024 (2 years ago)
$1.95
99.92%
All Time LowJun 6, 2026 (4 months ago)
$0.00090045
82.52%

Data provided by Coingecko API

KHAI to USD converter

Kitten Haimer
Kitten HaimerKHAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to USD)

KHAIUSD by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (USD)

Date
10/7/2026
$0.00172
$0.001652
$0.00172
$0.00164
10/6/2026
$0.001714
$0.00172
$0.001727
$0.0017
10/5/2026
$0.001726
$0.001714
$0.001736
$0.001699
10/4/2026
$0.001706
$0.001726
$0.001738
$0.001705
10/3/2026
$0.001695
$0.001706
$0.001712
$0.001693
10/2/2026
$0.001708
$0.001695
$0.001768
$0.001684
10/1/2026
$0.001692
$0.001708
$0.00171
$0.001682

Data provided by Coingecko API

KHAI Price Live Data

The live price of KHAI is $ 0.001643 per (KHAI/USD) today with a current market cap of 88,748 USD. 24-hour trading volume is $ 57 USD. KHAI to USD price is updated in real-time. Kitten Haimer is -2.58% in the last 24 hours. It has a circulating supply of $ 54,000,000 KHAI.

Kitten Haimer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KHAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 52 minutes and 17 seconds

Explore Our Other Products for KHAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,899
1.55%
Market Cap$1.67T
Volume$37.8B
2
$2,572.17
1.65%
Market Cap$314.09B
Volume$16.47B
4
$769.98
0.22%
Market Cap$102.54B
Volume$791.09M
5
$1.41
4.04%
Market Cap$89B
Volume$2.39B
7
$115.6
2.54%
Market Cap$68.1B
Volume$2.87B
12
$0.09
2.69%
Market Cap$13.72B
Volume$957.79M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$131,901
Volume$145,511
5479
$0.00043784
0.79%
Market Cap$131,866
Volume$1,309
5480
$0.00013183
16.35%
Market Cap$131,823
Volume$3,657
5484
$1
0.37%
Market Cap$131,675
Volume$497
5483
$0.00013405
2.50%
Market Cap$131,544
Volume$3,213
Market Cap$131,401
Volume$69,956
5481
$0.0000019
0%
Market Cap$131,400
Volume$2,582
5486
$0.0015818
0.96%
Market Cap$131,291
Volume$118
Market Cap$131,093
Volume$23
5487
$0.00013173
13.11%
Market Cap$131,060
Volume$2,779
5488
$0.00000031
6.67%
Market Cap$130,984
Volume$967
$0.00001637
0%
Market Cap$130,975
Volume$15
$0.00022593
0%
Market Cap$130,829
Volume$24
5489
$0.00013078
28.10%
Market Cap$130,776
Volume$51,951
5490
$0.0000565
11.04%
Market Cap$130,760
Volume$70
5492
$0.00085895
0.51%
Market Cap$130,642
Volume$94
5493
$0.00013037
3.60%
Market Cap$130,367
Volume$505
5495
$0.00013032
0%
Market Cap$130,318
Volume$2
5494
$0.00000132
3.69%
Market Cap$130,265
Volume$1,147
$0.00302363
0%
Market Cap$130,150
Volume$163
5496
$0.00013271
3.75%
Market Cap$130,033
Volume$12
Market Cap$129,892
Volume$4
5498
$0.00179285
5.06%
Market Cap$129,753
Volume$276
5499
$0.00003156
0.91%
Market Cap$129,713
Volume$1,493
5500
$0.0001296
0%
Market Cap$129,601
Volume$1,456
5501
$0.00012953
2.03%
Market Cap$129,534
Volume$9
5502
$0.00012957
1.21%
Market Cap$129,518
Volume$28
5503
$0.06
0.35%
Market Cap$129,485
Volume$1
5504
$0.00013309
4.25%
Market Cap$129,424
Volume$107
5505
Market Cap$129,341
Volume$18
5507
$0.00013741
3.86%
Market Cap$129,245
Volume$311
5509
$0.00007378
0%
Market Cap$129,111
Volume$8,306
$0.00312944
0%
Market Cap$128,922
Volume$27
5508
$0.00135668
1.62%
Market Cap$128,877
Volume$20
5511
$0.00013125
2.82%
Market Cap$128,872
Volume$13
5510
$0.00012883
7.08%
Market Cap$128,833
Volume$7,157
5512
$0.00000322
1.85%
Market Cap$128,814
Volume$3
$0.00013027
0%
Market Cap$128,777
Volume$1,223
$0.00007072
0%
Market Cap$128,710
Volume$103
5513
$0.00012861
3.45%
Market Cap$128,598
Volume$145
5514
$0.00012852
12.05%
Market Cap$128,518
Volume$412
5515
$0.00012994
19.07%
Market Cap$128,439
Volume$9,133
5517
$0.00012844
0%
Market Cap$128,436
Volume$3
5518
$0.0001284
6.33%
Market Cap$128,370
Volume$905
5519
$0.00012831
1.39%
Market Cap$128,313
Volume$214
Market Cap$128,207
Volume$248,813
5521
$0.00012821
0%
Market Cap$128,177
Volume$893
5523
Market Cap$128,108
Volume$3
Market Cap$128,097
Volume$38
5526
$0.00001334
0.68%
Market Cap$128,040
Volume$46
Market Cap$128,019
Volume$59,643
5527
Market Cap$127,922
Volume$19
5528
$0.00012783
8.24%
Market Cap$127,779
Volume$972
5529
Market Cap$127,544
Volume$6
5530
$0.00013887
2.62%
Market Cap$127,538
Volume$439
5531
$0.00002551
37.17%
Market Cap$127,521
Volume$17,763
5535
$0.00012738
6.33%
Market Cap$127,366
Volume$714
5533
$0.00019253
0.96%
Market Cap$127,365
Volume$28
5534
$0.03
8.30%
Market Cap$127,287
Volume$1,714
Market Cap$127,175
Volume$21
5536
$0.00040477
1.25%
Market Cap$127,161
Volume$2,681
Market Cap$126,914
Volume$20
5540
$0.00000282
0.46%
Market Cap$126,618
Volume$836
5539
$0
5.18%
Market Cap$126,599
Volume$667
5542
$0.00146029
6.54%
Market Cap$126,527
Volume$28
5541
$0.00012676
3.63%
Market Cap$126,469
Volume$320
Market Cap$126,330
Volume$347
5545
$0.00012629
4.73%
Market Cap$126,289
Volume$301
Market Cap$126,250
Volume$392
Market Cap$126,190
Volume$159,833
Market Cap$126,181
Volume$3
5547
$0.02
13.01%
Market Cap$126,005
Volume$166,891
5549
$0.00064982
4.40%
Market Cap$125,951
Volume$738
5551
Market Cap$125,639
Volume$2
Market Cap$125,501
Volume$424
$0.00012757
0%
Market Cap$125,469
Volume$4
Market Cap$125,365
Volume$95
5553
$0.00029779
0%
Market Cap$125,277
Volume$133
5555
$0.00012851
2.87%
Market Cap$125,238
Volume$4
5556
$0.00012518
0%
Market Cap$125,183
Volume$32
5557
$0.00000125
6.01%
Market Cap$125,173
Volume$220
5558
$0.00006295
7.01%
Market Cap$124,848
Volume$265
5559
$0.00019216
5.70%
Market Cap$124,749
Volume$1,283
5560
$0.00000365
0.52%
Market Cap$124,729
Volume$48
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5561
$0.00012443
3.28%
Market Cap$124,409
Volume$6
Market Cap$124,343
Volume$8,402
$0.00004124
0%
Market Cap$124,295
Volume$6
$0.03
0%
Market Cap$124,262
Volume$130
Market Cap$131,901
Volume$145,511
5479
$0.00043784
0.79%
Market Cap$131,866
Volume$1,309

Data provided by Coingecko API