Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
BRL 0.000997+ 13.37%
Market Cap
BRL 992,829
13.52%
Volume (24)
BRL 21,354
0.46%
Circulating Supply
996,244,790 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
BRL 0.00099657

Price Change

BRL 0.00011756
13.37%
24h Low / 24h High
BRL 0.00086477 / BRL 0.00099187

Trading Volume

BRL 21,354
0.46%
Volume / Market Cap
0.021508236
Market Dominance
0.0000046789421%
Market Rank
#6554

Kitten Wif Hat Supply

Circulating Supply
996,244,790.682 KWIF
Total Supply
996,244,790.682 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
BRL 992,829
13.52%

Fully Diluted
Market Cap

BRL 992,829
5.09%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
BRL 0.00094818237 / BRL 0.00094851051
Yesterday's Open / Close
BRL 0.00094818237 / BRL 0.00094851051
Yesterday's Change
5.09%
Yesterday's Volume
BRL 34,090.671

Kitten Wif Hat Price History

7d Low / 7d High
BRL 0.0001450472 / BRL 0.00017959615
30d Low / 30d High
BRL 0.00085967376 / BRL 0.00096278486
90d Low / 90d High
BRL 0.00078780937 / BRL 0.00096278486
52 Week Low / 52 Week High
BRL 0.00078780937 / BRL 0.00096278486
All Time High10월 25일, 2024 (10 months ago)
BRL 0.02685906
96.33%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.00050668
94.65%

Data provided by Coingecko API

KWIF to BRL converter

Kitten Wif Hat
Kitten Wif HatKWIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KWIF Safely with 3Commas

Use a proven backtested strategy for KWIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kitten Wif Hat Price Chart (KWIF to BRL)

    KWIFBRL by TradingView

    Kitten Wif Hat Exchanges

    Instant crypto to crypto exchange coming soon!

    Kitten Wif Hat Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.0009
    BRL 0
    BRL 0.000963
    BRL 0.00086
    2025. 9. 1.
    BRL 0.00086
    BRL 0.0009
    BRL 0.000908
    BRL 0.000857
    2025. 8. 31.
    BRL 0.000868
    BRL 0.00086
    BRL 0.000881
    BRL 0.000866
    2025. 8. 30.
    BRL 0.000809
    BRL 0.000868
    BRL 0.000859
    BRL 0.000788
    2025. 8. 29.
    BRL 0.000843
    BRL 0.000809
    BRL 0.00086
    BRL 0.000794
    2025. 8. 28.
    BRL 0.000809
    BRL 0.000843
    BRL 0.000849
    BRL 0.000809
    2025. 8. 27.
    BRL 0.000796
    BRL 0.000809
    BRL 0.000854
    BRL 0.00079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 1 minute and 45 seconds

    Explore Our Other Products for KWIF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,531
    1.64%
    Market CapBRL 2.22T
    VolumeBRL 47.11B
    2
    BRL 4,374.59
    0.46%
    Market CapBRL 528.19B
    VolumeBRL 33.54B
    3
    BRL 2.86
    2.14%
    Market CapBRL 170.06B
    VolumeBRL 6.93B
    5
    BRL 854.62
    0.67%
    Market CapBRL 118.97B
    VolumeBRL 932.49M
    6
    BRL 210.7
    4.17%
    Market CapBRL 114.08B
    VolumeBRL 9.26B
    9
    BRL 0.22
    2.41%
    Market CapBRL 32.69B
    VolumeBRL 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    6528
    BRL 0.00099444
    3.43%
    Market CapBRL 994,296
    VolumeBRL 1,824
    6533
    BRL 0.00209852
    1.67%
    Market CapBRL 994,072
    VolumeBRL 90,082
    6534
    BRL 0.00000001
    1.33%
    Market CapBRL 993,424
    VolumeBRL 174
    6535
    BRL 0.00000099
    0%
    Market CapBRL 987,810
    VolumeBRL 33
    6536
    BRL 0.38
    0%
    Market CapBRL 981,445
    VolumeBRL 39

    Data provided by Coingecko API