Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
BRL 0.000673 -0.08%
Market Cap
BRL 670,265
0.02%
Volume (24)
BRL 8,659
2.94%
Circulating Supply
996,312,300 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
BRL 0.00067275

Price Change

BRL <0.000001
0.08%
24h Low / 24h High
BRL 0.00063079 / BRL 0.00068903

Trading Volume

BRL 8,659.19
2.94%
Volume / Market Cap
0.012919054
Market Dominance
0.0000038576741%
Market Rank
#6000

Kitten Wif Hat Supply

Circulating Supply
996,312,302.211 KWIF
Total Supply
996,312,302.211 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
BRL 670,265
0.02%

Fully Diluted
Market Cap

BRL 670,265
1.78%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
BRL 0.000681269 / BRL 0.00068854979
Yesterday's Open / Close
BRL 0.000681269 / BRL 0.00068854979
Yesterday's Change
1.78%
Yesterday's Volume
BRL 15,109.019

Kitten Wif Hat Price History

7d Low / 7d High
BRL 0.00011034039 / BRL 0.00016418751
30d Low / 30d High
BRL 0.00063905843 / BRL 0.00071959586
90d Low / 90d High
BRL 0.00063905843 / BRL 0.00094118831
52 Week Low / 52 Week High
BRL 0.00063905843 / BRL 0.00094118831
All Time High10월 25일, 2024 (4 months ago)
BRL 0.02685906
97.48%
All Time Low12월 20일, 2024 (2 months ago)
BRL 0.00060036
12.94%

Data provided by Coingecko API

KWIF to BRL converter

Kitten Wif Hat
Kitten Wif HatKWIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kitten Wif Hat Price Chart (KWIF to BRL)

KWIFBRL by TradingView

Kitten Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Wif Hat Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.000713
BRL 0
BRL 0.000713
BRL 0.000639
2025. 2. 25.
BRL 0.000822
BRL 0.000713
BRL 0.000822
BRL 0.000681
2025. 2. 24.
BRL 0.000838
BRL 0.000822
BRL 0.000941
BRL 0.000784
2025. 2. 23.
BRL 0.000756
BRL 0.000838
BRL 0.000847
BRL 0.000739
2025. 2. 22.
BRL 0.000745
BRL 0.000756
BRL 0.000767
BRL 0.00073
2025. 2. 21.
BRL 0.000694
BRL 0.000745
BRL 0.000822
BRL 0.000677
2025. 2. 20.
BRL 0.000764
BRL 0.000694
BRL 0.000764
BRL 0.000675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,958
4.74%
Market CapBRL 1.67T
VolumeBRL 74.49B
2
BRL 2,324.67
6.24%
Market CapBRL 281.01B
VolumeBRL 30.84B
4
BRL 2.18
5.59%
Market CapBRL 126.87B
VolumeBRL 6.76B
5
BRL 605.9
2.82%
Market CapBRL 88.65B
VolumeBRL 1.43B
6
BRL 135.12
5.70%
Market CapBRL 67.43B
VolumeBRL 5.68B
8
BRL 0.2
3.69%
Market CapBRL 30.07B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5904
BRL 0.00000871
4.91%
Market CapBRL 728,456
VolumeBRL 101
5901
BRL 0.02
3.62%
Market CapBRL 728,299
VolumeBRL 706
5903
BRL 0.00071924
0%
Market CapBRL 719,238
VolumeBRL 21
5905
BRL 0.06
0.30%
Market CapBRL 719,564
VolumeBRL 49
5902
BRL 0.00000725
10.94%
Market CapBRL 727,356
VolumeBRL 272,427
5907
BRL 0.00000745
4.63%
Market CapBRL 726,461
VolumeBRL 423
5909
BRL 0.06
9.40%
Market CapBRL 721,005
VolumeBRL 0
5849
BRL 0.0000036
408.48%
Market CapBRL 725,216
VolumeBRL 3.65M
5910
BRL 0.00072412
2.78%
Market CapBRL 724,119
VolumeBRL 4,623
5911
BRL 0.00072244
0.12%
Market CapBRL 723,469
VolumeBRL 749
5912
BRL 0.0031997
4.41%
Market CapBRL 723,206
VolumeBRL 774
5906
BRL 0.0007286
12.19%
Market CapBRL 722,690
VolumeBRL 7,889
5915
BRL 0.07
19.72%
Market CapBRL 721,865
VolumeBRL 277,088
5908
BRL 0.00072181
2.83%
Market CapBRL 721,812
VolumeBRL 13,117
5916
Market CapBRL 712,641
VolumeBRL 1,150
5914
BRL 0.00307052
7.70%
Market CapBRL 721,303
VolumeBRL 54,628
Market CapBRL 720,812
VolumeBRL 316,234
5918
Market CapBRL 720,383
VolumeBRL 27
5919
BRL 0.0007202
3.04%
Market CapBRL 720,203
VolumeBRL 687
Market CapBRL 719,320
VolumeBRL 44,883
5921
BRL 0.00071733
9.05%
Market CapBRL 719,042
VolumeBRL 73,199
5922
BRL 0.00000005
1.73%
Market CapBRL 717,674
VolumeBRL 38
5924
BRL 0.02
3.54%
Market CapBRL 716,929
VolumeBRL 286
5926
Market CapBRL 702,829
VolumeBRL 1,901
5923
BRL 0.00242712
1.90%
Market CapBRL 716,357
VolumeBRL 74,818
5913
BRL 0.01
6.84%
Market CapBRL 716,225
VolumeBRL 254,057
5931
BRL 0.00141476
16.61%
Market CapBRL 715,290
VolumeBRL 746,057
5925
BRL 0.08
29.21%
Market CapBRL 715,205
VolumeBRL 35
5927
BRL 0.00000001
6.41%
Market CapBRL 714,725
VolumeBRL 5,026
5928
BRL 0.07
0%
Market CapBRL 702,139
VolumeBRL 55
5930
BRL 0.02
0%
Market CapBRL 714,281
VolumeBRL 23
5929
BRL 0.0000017
4.90%
Market CapBRL 713,376
VolumeBRL 403
5932
BRL 0.00197824
12.06%
Market CapBRL 712,110
VolumeBRL 8
5935
BRL 0.00379575
3.05%
Market CapBRL 711,753
VolumeBRL 35
5936
BRL 0.00154005
4.34%
Market CapBRL 711,648
VolumeBRL 247,591
5933
BRL 0.71
2.57%
Market CapBRL 711,280
VolumeBRL 651
Market CapBRL 710,038
VolumeBRL 35,028
5934
BRL 0.0000001
5.18%
Market CapBRL 710,104
VolumeBRL 283
5940
BRL 0.00073999
4.17%
Market CapBRL 709,533
VolumeBRL 59
5941
BRL 0.36
0.27%
Market CapBRL 709,406
VolumeBRL 21
5938
BRL 0.07
5.85%
Market CapBRL 709,420
VolumeBRL 34,288
5937
BRL 0.38
3.40%
Market CapBRL 709,335
VolumeBRL 322
5943
BRL 0.00070286
5.90%
Market CapBRL 709,146
VolumeBRL 120,228
5942
Market CapBRL 708,725
VolumeBRL 10
5944
BRL 0.00071255
6.04%
Market CapBRL 708,520
VolumeBRL 457,636
5949
BRL 0.00070675
8.68%
Market CapBRL 705,778
VolumeBRL 25,322
5945
BRL 0.00007058
5.64%
Market CapBRL 705,871
VolumeBRL 251
5948
BRL 1.95
0%
Market CapBRL 692,880
VolumeBRL 7
5950
BRL 0.01
0.71%
Market CapBRL 699,394
VolumeBRL 6
Market CapBRL 704,433
VolumeBRL 2,749
5955
BRL 0.00069621
2.21%
Market CapBRL 703,471
VolumeBRL 9,327
5951
BRL 0.00421594
0%
Market CapBRL 737,503
VolumeBRL 50
5954
BRL 0.00000166
7.91%
Market CapBRL 701,927
VolumeBRL 1,233
5956
Market CapBRL 692,685
VolumeBRL 0
Market CapBRL 701,345
VolumeBRL 14,386
5958
BRL 0.00346101
0%
Market CapBRL 692,202
VolumeBRL 37
5946
BRL 0.00071165
16.71%
Market CapBRL 699,568
VolumeBRL 31,920
5966
BRL 0.00069964
35.41%
Market CapBRL 699,202
VolumeBRL 28,454
5960
BRL 0.00072233
5.48%
Market CapBRL 698,702
VolumeBRL 11,581
5961
BRL 0.00183915
0.98%
Market CapBRL 697,372
VolumeBRL 33
5963
BRL 0.01
0.30%
Market CapBRL 692,630
VolumeBRL 40
5964
BRL 0.07
1.42%
Market CapBRL 696,281
VolumeBRL 1,051
5965
BRL 0
0%
Market CapBRL 686,140
VolumeBRL 59
5959
BRL 0.0007201
4.49%
Market CapBRL 695,183
VolumeBRL 10,057
5967
BRL 0.00086122
3.62%
Market CapBRL 695,008
VolumeBRL 51
5957
BRL 0.00072358
5.74%
Market CapBRL 695,136
VolumeBRL 3,265
5962
BRL 0.01
2.92%
Market CapBRL 694,422
VolumeBRL 751
5968
BRL 0.04
14.12%
Market CapBRL 693,549
VolumeBRL 13,498
5970
BRL 0.00069576
1.09%
Market CapBRL 692,504
VolumeBRL 789,962
5969
BRL 0.00068893
5.99%
Market CapBRL 691,814
VolumeBRL 2,143
5977
BRL 0.01
0.15%
Market CapBRL 688,080
VolumeBRL 336,511
5971
BRL 0.00068338
15.70%
Market CapBRL 687,648
VolumeBRL 38,891
5973
BRL 0.00083031
1.41%
Market CapBRL 687,559
VolumeBRL 825,898
5972
BRL 0.00089148
6.69%
Market CapBRL 687,202
VolumeBRL 35,767
5982
BRL 0.00068754
26.13%
Market CapBRL 687,160
VolumeBRL 20,685
5974
BRL 0
2.16%
Market CapBRL 687,122
VolumeBRL 1,071
5979
BRL 0.00068677
3.57%
Market CapBRL 686,104
VolumeBRL 6,782
5976
BRL 0.00068607
5.69%
Market CapBRL 686,048
VolumeBRL 4,131
5978
BRL 0.00255619
3.13%
Market CapBRL 685,709
VolumeBRL 535
5980
BRL 0
221.20%
Market CapBRL 685,301
VolumeBRL 69
5981
Market CapBRL 676,078
VolumeBRL 1,455
5984
BRL 0.02
0%
Market CapBRL 688,703
VolumeBRL 283
5975
BRL 0.05
4.50%
Market CapBRL 684,120
VolumeBRL 833
Market CapBRL 682,938
VolumeBRL 44,999
5986
BRL 0.00000164
5.66%
Market CapBRL 682,137
VolumeBRL 10,940
5987
BRL 0.00067735
4.97%
Market CapBRL 681,298
VolumeBRL 39
5988
BRL 0.00085698
0%
Market CapBRL 685,586
VolumeBRL 24
5990
BRL 0.00067441
36.91%
Market CapBRL 680,426
VolumeBRL 45,303
5989
BRL 0.00082979
4.49%
Market CapBRL 680,331
VolumeBRL 260
5985
BRL 0.00159759
6.42%
Market CapBRL 680,264
VolumeBRL 946
5991
BRL 0.00000071
3.66%
Market CapBRL 680,021
VolumeBRL 20,259
5994
BRL 0.00068008
9.99%
Market CapBRL 679,026
VolumeBRL 15,113
5993
BRL 0.0034003
1.09%
Market CapBRL 678,716
VolumeBRL 475,301
5983
BRL 0.00072383
7.29%
Market CapBRL 677,275
VolumeBRL 3,241
5995
BRL 0.00002549
1.25%
Market CapBRL 674,783
VolumeBRL 57
5997
BRL 0.33
1.55%
Market CapBRL 673,173
VolumeBRL 2,947
5996
BRL 29.88
0.80%
Market CapBRL 676,307
VolumeBRL 7,888
5998
BRL 0.00008448
5.88%
Market CapBRL 675,709
VolumeBRL 241,337
5999
BRL 0.01
0.35%
Market CapBRL 675,224
VolumeBRL 462
5904
BRL 0.00000871
4.91%
Market CapBRL 728,456
VolumeBRL 101
5901
BRL 0.02
3.62%
Market CapBRL 728,299
VolumeBRL 706

Data provided by Coingecko API