Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
BRL 0.001798 -46.64%
Market Cap
BRL 1.79M
48.71%
Volume (24)
BRL 807,604
1.48%
Circulating Supply
996,392,330 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
BRL 0.00179762

Price Change

BRL -0.0015710883
46.64%
24h Low / 24h High
BRL 0.00148903 / BRL 0.00392399

Trading Volume

BRL 807,604
1.48%
Volume / Market Cap
0.45088927
Market Dominance
0.0000082679699%
Market Rank
#5221

Kitten Wif Hat Supply

Circulating Supply
996,392,333.956 KWIF
Total Supply
996,392,333.956 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
BRL 1,791,136
48.71%

Fully Diluted
Market Cap

BRL 1,791,136
35.93%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
BRL 0.0026082663 / BRL 0.0030030429
Yesterday's Open / Close
BRL 0.0030030429 / BRL 0.0026082663
Yesterday's Change
35.93%
Yesterday's Volume
BRL 1,195,018.7

Kitten Wif Hat Price History

7d Low / 7d High
BRL 0.00010354721 / BRL 0.0034882338
30d Low / 30d High
BRL 0.0017573427 / BRL 0.0034559298
90d Low / 90d High
BRL 0.00061598165 / BRL 0.02085615
52 Week Low / 52 Week High
BRL 0.00061598165 / BRL 0.02085615
All Time High10월 25일, 2024 (3 months ago)
BRL 0.02685906
93.31%
All Time Low12월 20일, 2024 (1 months ago)
BRL 0.00060036
199.42%

Data provided by Coingecko API

KWIF to BRL converter

Kitten Wif Hat
Kitten Wif HatKWIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kitten Wif Hat Price Chart (KWIF to BRL)

KWIFBRL by TradingView

Kitten Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Wif Hat Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.00219
BRL 0
BRL 0.003456
BRL 0.001757
2025. 1. 25.
BRL 0.003706
BRL 0.00219
BRL 0.003706
BRL 0.001558
2025. 1. 24.
BRL 0.003151
BRL 0.003706
BRL 0.020856
BRL 0.002188
2025. 1. 23.
BRL 0.000756
BRL 0.003151
BRL 0.000824
BRL 0.000616
2025. 1. 22.
BRL 0.000792
BRL 0.000756
BRL 0.000802
BRL 0.000655
2025. 1. 21.
BRL 0.000796
BRL 0.000792
BRL 0.00083
BRL 0.000745
2025. 1. 20.
BRL 0.000743
BRL 0.000796
BRL 0.000855
BRL 0.000723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,972
3.81%
Market CapBRL 2T
VolumeBRL 72.23B
2
BRL 3,124.3
5.74%
Market CapBRL 376.61B
VolumeBRL 36.43B
3
BRL 2.95
5.06%
Market CapBRL 170.24B
VolumeBRL 12.73B
5
BRL 233.6
8.24%
Market CapBRL 113.79B
VolumeBRL 11.36B
6
BRL 663.9
3.05%
Market CapBRL 96.86B
VolumeBRL 1.43B
8
BRL 0.33
6.94%
Market CapBRL 48.25B
VolumeBRL 4.08B

Data provided by Coingecko API

More Cryptocurrencies

5218
BRL 0.11
2.91%
Market CapBRL 1.79M
VolumeBRL 2,846
Market CapBRL 1.79M
VolumeBRL 1.78M
5220
BRL 607.43
6.23%
Market CapBRL 1.79M
VolumeBRL 49,813
5222
BRL 0.00179762
46.64%
Market CapBRL 1.79M
VolumeBRL 807,604
5224
BRL 0.00177604
6.58%
Market CapBRL 1.79M
VolumeBRL 33,005

Data provided by Coingecko API