Kitten Wif Hat (KWIF) Live Price

Kitten Wif Hat logo
KWIFKitten Wif Hat
GBP 0.000139 -4.04%
Market Cap
GBP 139,131
3.76%
Volume (24)
GBP 1,803
18.21%
Circulating Supply
996,423,060 KWIF
Issue Date
-

Data provided by Coingecko API

KWIF price Statistics

Kitten Wif Hat Price Today

Kitten Wif Hat Price
GBP 0.00013888

Price Change

GBP -0.000005852963
4.04%
24h Low / 24h High
GBP 0.00013797 / GBP 0.00014491

Trading Volume

GBP 1,802.63
18.21%
Volume / Market Cap
0.01295635
Market Dominance
0.0000051381675%
Market Rank
#5701

Kitten Wif Hat Supply

Circulating Supply
996,423,059.678 KWIF
Total Supply
996,423,059.678 KWIF
Max Supply
1,000,000,000 KWIF

Kitten Wif Hat Market Cap

Market Cap
GBP 139,131
3.76%

Fully Diluted
Market Cap

GBP 139,131
1.46%

Kitten Wif Hat Price Yesterday

Yesterday's Low / High
GBP 0.00014127193 / GBP 0.00014212427
Yesterday's Open / Close
GBP 0.00014212427 / GBP 0.00014127193
Yesterday's Change
1.99%
Yesterday's Volume
GBP 2,184.2081

Kitten Wif Hat Price History

7d Low / 7d High
GBP 0.00010014931 / GBP 0.00018502489
30d Low / 30d High
GBP 0.00011949418 / GBP 0.00014752034
90d Low / 90d High
GBP 0.000083072211 / GBP 0.00014752034
52 Week Low / 52 Week High
GBP 0.000079666971 / GBP 0.00014752034
All Time High10월 25일, 2024 (2 months ago)
GBP 0.00365569
96.20%
All Time Low12월 20일, 2024 (5 days ago)
GBP 0.00007866
76.68%

Data provided by Coingecko API

KWIF to GBP converter

Kitten Wif Hat
Kitten Wif HatKWIF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kitten Wif Hat Price Chart (KWIF to GBP)

KWIFGBP by TradingView

Kitten Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Wif Hat Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000142
GBP 0
GBP 0.000148
GBP 0.000139
2024. 12. 24.
GBP 0.000113
GBP 0.000142
GBP 0.000142
GBP 0.000111
2024. 12. 23.
GBP 0.000103
GBP 0.000113
GBP 0.000114
GBP 0.000101
2024. 12. 22.
GBP 0.000085
GBP 0.000103
GBP 0.000119
GBP 0.000083
2024. 12. 21.
GBP 0.000086
GBP 0.000085
GBP 0.000099
GBP 0.00008
2024. 12. 20.
GBP 0.000115
GBP 0.000086
GBP 0.000122
GBP 0.000081
2024. 12. 19.
GBP 0.000109
GBP 0.000115
GBP 0.000122
GBP 0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,961
0.03%
Market CapGBP 1.94T
VolumeGBP 37.55B
2
GBP 3,432.26
1.65%
Market CapGBP 413.81B
VolumeGBP 17.96B
4
GBP 2.25
2.04%
Market CapGBP 128.79B
VolumeGBP 3.55B
5
GBP 710.61
1.20%
Market CapGBP 103.81B
VolumeGBP 949.01M
6
GBP 194.18
2.23%
Market CapGBP 93.12B
VolumeGBP 3.22B
7
GBP 0.324694
2.31%
Market CapGBP 47.88B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5700
GBP 0.00013911
2.04%
Market CapGBP 138,521
VolumeGBP 190
5702
GBP 0.0175488
3.72%
Market CapGBP 138,385
VolumeGBP 46,170
5703
GBP 0.00013852
0.10%
Market CapGBP 138,324
VolumeGBP 33,615
5704
GBP 0.00007285
1.50%
Market CapGBP 138,105
VolumeGBP 99
5706
GBP 0.00000014
1.47%
Market CapGBP 137,781
VolumeGBP 61
5707
GBP 0.00039264
0.10%
Market CapGBP 137,449
VolumeGBP 0
5705
GBP 0.00013782
1.18%
Market CapGBP 137,782
VolumeGBP 9
5708
GBP 0.00290489
0.75%
Market CapGBP 137,640
VolumeGBP 14
5709
GBP 0.00017606
3.67%
Market CapGBP 137,549
VolumeGBP 101,835
5710
GBP 0.00001515
5.69%
Market CapGBP 137,349
VolumeGBP 256
5711
GBP 0.00030539
2.89%
Market CapGBP 137,256
VolumeGBP 12,937
5712
GBP 5.97
3.78%
Market CapGBP 137,125
VolumeGBP 389
Market CapGBP 134,906
VolumeGBP 1,536
5714
GBP 0.00013707
1.18%
Market CapGBP 137,065
VolumeGBP 4,458
5723
GBP 0.00677963
0.29%
Market CapGBP 137,029
VolumeGBP 40,652
5717
GBP 0.0001368
10.90%
Market CapGBP 136,797
VolumeGBP 4,220
5715
GBP 0.03780783
12.81%
Market CapGBP 136,736
VolumeGBP 446,916
5719
GBP 0.00049551
1.37%
Market CapGBP 136,676
VolumeGBP 1,413
5716
GBP 0.00000864
2.32%
Market CapGBP 136,591
VolumeGBP 564
5718
GBP 0.00013726
13.78%
Market CapGBP 136,504
VolumeGBP 11,945
5720
GBP 0.00324598
5.41%
Market CapGBP 136,109
VolumeGBP 137
5721
GBP 0.00000032
2.53%
Market CapGBP 135,888
VolumeGBP 502
5722
GBP 0.00013528
9.16%
Market CapGBP 135,939
VolumeGBP 23,271
5724
GBP 0.00013564
4.29%
Market CapGBP 135,676
VolumeGBP 241,186
5725
GBP 0.00003154
0%
Market CapGBP 134,033
VolumeGBP 3
5726
GBP 0.00035028
0.36%
Market CapGBP 135,438
VolumeGBP 1,381
5727
GBP 0.00190926
28.12%
Market CapGBP 135,174
VolumeGBP 174,757
5728
GBP 0.00013737
0.20%
Market CapGBP 135,129
VolumeGBP 1,420
5729
GBP 0.00013564
8.72%
Market CapGBP 135,100
VolumeGBP 59,145
5730
GBP 0.0000036
9.43%
Market CapGBP 134,797
VolumeGBP 137
5732
GBP 0.00059513
1.76%
Market CapGBP 134,325
VolumeGBP 24
5733
GBP 0.00013493
1.26%
Market CapGBP 134,329
VolumeGBP 754
5734
GBP 0.00274056
1.86%
Market CapGBP 134,126
VolumeGBP 2
5735
GBP 0.00013412
9.56%
Market CapGBP 134,120
VolumeGBP 2,235
5731
Market CapGBP 134,039
VolumeGBP 749
5736
GBP 0.00013398
2.34%
Market CapGBP 133,978
VolumeGBP 601
5737
GBP 0.00013398
8.84%
Market CapGBP 133,965
VolumeGBP 1,240
5738
GBP 0.00028382
24.23%
Market CapGBP 133,842
VolumeGBP 3,707
5739
GBP 0.00000047
3.02%
Market CapGBP 133,643
VolumeGBP 44,931
5740
GBP 0.00013828
10.98%
Market CapGBP 133,383
VolumeGBP 43,582
5741
GBP 0.00166187
3.33%
Market CapGBP 133,279
VolumeGBP 446
5742
GBP 0.00013323
2.04%
Market CapGBP 133,128
VolumeGBP 1,574
5743
GBP 0.00049098
0.44%
Market CapGBP 133,111
VolumeGBP 1,080
5744
GBP 0.12456
7.52%
Market CapGBP 133,054
VolumeGBP 1,409
5745
GBP 0.00013465
3.81%
Market CapGBP 132,809
VolumeGBP 2,701
5746
GBP 0.00016171
1.82%
Market CapGBP 132,650
VolumeGBP 107,884
5747
GBP 0.00158194
0%
Market CapGBP 132,305
VolumeGBP 0
Market CapGBP 132,163
VolumeGBP 104,075
5750
GBP 0.00110144
1.45%
Market CapGBP 131,949
VolumeGBP 14
5751
GBP 0.00013205
1.13%
Market CapGBP 131,862
VolumeGBP 25
5752
GBP 0.00014123
24.42%
Market CapGBP 132,040
VolumeGBP 11,483
5753
GBP 0.00044201
1.42%
Market CapGBP 131,894
VolumeGBP 117
5748
GBP 0.00203684
1.36%
Market CapGBP 131,840
VolumeGBP 1
5754
GBP 0.00013167
7.58%
Market CapGBP 131,781
VolumeGBP 3,286
5755
GBP 0.00014768
13.30%
Market CapGBP 131,800
VolumeGBP 8,824
5756
GBP 0.00013287
12.08%
Market CapGBP 131,564
VolumeGBP 1,907
5757
GBP 0.00131307
0%
Market CapGBP 131,307
VolumeGBP 1
5758
GBP 0.0000328
9.55%
Market CapGBP 131,210
VolumeGBP 543
5759
GBP 519.15
2.26%
Market CapGBP 131,042
VolumeGBP 92
Market CapGBP 131,037
VolumeGBP 1,571
5761
GBP 0.00000036
3.52%
Market CapGBP 130,573
VolumeGBP 1,415
5762
GBP 0.00344258
1.78%
Market CapGBP 130,212
VolumeGBP 389
5763
GBP 0.00554056
1.81%
Market CapGBP 129,892
VolumeGBP 440
5764
GBP 0.00013001
22.61%
Market CapGBP 130,070
VolumeGBP 4,100
5765
GBP 0.003062
1.10%
Market CapGBP 130,028
VolumeGBP 493
5766
GBP 0.00005089
2.05%
Market CapGBP 129,984
VolumeGBP 17,145
5767
GBP 0.00013029
16.30%
Market CapGBP 129,708
VolumeGBP 11,668
5768
GBP 0.00012954
1.64%
Market CapGBP 129,545
VolumeGBP 215
5769
GBP 0.099564
0%
Market CapGBP 127,316
VolumeGBP 39
5770
GBP 0.00012937
0.07%
Market CapGBP 129,366
VolumeGBP 6
5771
GBP 0.00388611
4.56%
Market CapGBP 128,998
VolumeGBP 386,554
5772
GBP 0.00014121
9.27%
Market CapGBP 128,936
VolumeGBP 16,926
5773
GBP 0.00511791
1.89%
Market CapGBP 128,961
VolumeGBP 297
5774
GBP 0.00012948
8.49%
Market CapGBP 128,942
VolumeGBP 13,049
5775
GBP 0.00190102
2.98%
Market CapGBP 128,784
VolumeGBP 73
5776
GBP 0.0001288
23.97%
Market CapGBP 128,797
VolumeGBP 4,624
5777
GBP 0
1.80%
Market CapGBP 128,312
VolumeGBP 616
5778
GBP 0.00055197
1.05%
Market CapGBP 128,199
VolumeGBP 4,415
5779
GBP 0.128159
6.38%
Market CapGBP 128,159
VolumeGBP 2,227
5781
GBP 0.00012853
37.02%
Market CapGBP 127,964
VolumeGBP 59,853
5780
GBP 0
0.86%
Market CapGBP 127,962
VolumeGBP 6
5782
GBP 0.00317077
2.87%
Market CapGBP 127,806
VolumeGBP 11
5783
Market CapGBP 127,926
VolumeGBP 25,550
5784
GBP 0.00001279
8.11%
Market CapGBP 127,906
VolumeGBP 4,482
5785
GBP 0.00012864
3.82%
Market CapGBP 127,867
VolumeGBP 2,669
5786
GBP 0.00000001
1.89%
Market CapGBP 127,803
VolumeGBP 5
5787
GBP 0.01171704
4.59%
Market CapGBP 127,634
VolumeGBP 28,767
5788
GBP 0.00121752
7.03%
Market CapGBP 127,749
VolumeGBP 28,236
5789
GBP 0.00152208
3.83%
Market CapGBP 127,322
VolumeGBP 473
5790
GBP 0.00013886
21.18%
Market CapGBP 127,253
VolumeGBP 58,662
5791
GBP 0.0001436
0%
Market CapGBP 127,515
VolumeGBP 1.56M
5792
GBP 0.00045595
19.78%
Market CapGBP 127,199
VolumeGBP 499,616
5793
GBP 0.00012775
2.13%
Market CapGBP 127,101
VolumeGBP 674
5794
GBP 0.00012753
11.26%
Market CapGBP 126,909
VolumeGBP 1,803
5795
GBP 0.00012748
2.28%
Market CapGBP 126,928
VolumeGBP 331
5796
GBP 0.00012709
6.17%
Market CapGBP 126,563
VolumeGBP 2,467
5797
GBP 0.00000157
0.16%
Market CapGBP 126,222
VolumeGBP 183
5798
GBP 0.00154916
0.19%
Market CapGBP 126,080
VolumeGBP 44,979
5799
GBP 0.00206207
9.36%
Market CapGBP 126,068
VolumeGBP 1,062
5700
GBP 0.00013911
2.04%
Market CapGBP 138,521
VolumeGBP 190
5702
GBP 0.0175488
3.72%
Market CapGBP 138,385
VolumeGBP 46,170

Data provided by Coingecko API