Kleomedes (KLEO) Live Price

Kleomedes logo
KLEOKleomedes
BRL 0.009776-0.26%
Market Cap
BRL 1.95M
1.69%
Volume (24)
BRL 96
18.83%
Circulating Supply
199,161,900 KLEO
Issue Date
-

Data provided by Coingecko API

KLEO price Statistics

Kleomedes Price Today

Kleomedes Price
BRL 0.00977583

Price Change

BRL -0.000025366447
0.26%
24h Low / 24h High
BRL 0.00976641 / BRL 0.00983572

Trading Volume

BRL 95.69
18.83%
Volume / Market Cap
0.000049132291
Market Dominance
0.000013997443%
Market Rank
#3174

Kleomedes Supply

Circulating Supply
199,161,900.301 KLEO
Total Supply
740,000,000 KLEO
Max Supply
740,000,000 KLEO

Kleomedes Market Cap

Market Cap
BRL 1,947,599
1.69%

Fully Diluted
Market Cap

BRL 7,236,441
0.11%

Kleomedes Price Yesterday

Yesterday's Low / High
BRL 0.0097863062 / BRL 0.0097941299
Yesterday's Open / Close
BRL 0.0097863062 / BRL 0.0097941299
Yesterday's Change
0.15%
Yesterday's Volume
BRL 186.62125

Kleomedes Price History

7d Low / 7d High
BRL 0.001944126 / BRL 0.0020016023
30d Low / 30d High
BRL 0.0097863062 / BRL 0.0098619294
90d Low / 90d High
BRL 0.0097863062 / BRL 0.0098619294
52 Week Low / 52 Week High
BRL 0.0096763057 / BRL 0.0099563704
All Time High3월 9일, 2024 (21 days ago)
BRL 0.01312707
25.51%
All Time Low2월 15일, 2024 (1 months ago)
BRL 0.00388725
151.57%

Data provided by Coingecko API

KLEO to BRL converter

Kleomedes
KleomedesKLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kleomedes Price Chart (KLEO to BRL)

KLEOBRL by TradingView

Kleomedes Exchanges

Instant crypto to crypto exchange coming soon!

Kleomedes Historical Price Data (BRL)

Date
2024. 3. 30.
BRL 0.009824
BRL 0
BRL 0.009836
BRL 0.009786
2024. 3. 29.
BRL 0.009836
BRL 0.009824
BRL 0.009862
BRL 0.009817
2024. 3. 28.
BRL 0.009831
BRL 0.009836
BRL 0.009848
BRL 0.009804
2024. 3. 27.
BRL 0.009686
BRL 0.009831
BRL 0.009842
BRL 0.009676
2024. 3. 26.
BRL 0.009699
BRL 0.009686
BRL 0.009781
BRL 0.009693
2024. 3. 25.
BRL 0.009759
BRL 0.009699
BRL 0.009956
BRL 0.009678
2024. 3. 24.
BRL 0.009748
BRL 0.009759
BRL 0.009763
BRL 0.009733

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,450
0.29%
Market CapBRL 1.39T
VolumeBRL 18.51B
2
BRL 3,619.8
2.12%
Market CapBRL 435.34B
VolumeBRL 10.67B
4
BRL 602.24
0.95%
Market CapBRL 92.73B
VolumeBRL 1.04B
7
BRL 0.63
0.97%
Market CapBRL 34.47B
VolumeBRL 780.57M
10
BRL 0.65
0.65%
Market CapBRL 22.84B
VolumeBRL 315.44M
581
BRL 1.01
0.36%
Market CapBRL 85.13M
VolumeBRL 5.61M

Data provided by Coingecko API

More Cryptocurrencies

3171
BRL 0.00203351
3.72%
Market CapBRL 1.96M
VolumeBRL 32,038
3172
BRL 0.04
38.67%
Market CapBRL 1.95M
VolumeBRL 235,223
3173
BRL 0.03
2.90%
Market CapBRL 1.95M
VolumeBRL 2,838
3175
BRL 0.14
1.74%
Market CapBRL 1.94M
VolumeBRL 788
3176
BRL 0.00203139
5.37%
Market CapBRL 1.94M
VolumeBRL 30,655

Data provided by Coingecko API