eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
BRL 0.001589 -0.69%
Market Cap
BRL 1.53M
0.59%
Volume (24)
BRL 87
0.37%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
BRL 0.00158944

Price Change

BRL -0.000011107737
0.69%
24h Low / 24h High
BRL 0.00133366 / BRL 0.00177704

Trading Volume

BRL 86.74
0.37%
Volume / Market Cap
0.00005673308
Market Dominance
0.0000070575405%
Market Rank
#5241

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
BRL 1,528,914
0.59%

Fully Diluted
Market Cap

BRL 1,907,330
0.61%

eosDAC Price Yesterday

Yesterday's Low / High
BRL 0.0015768492 / BRL 0.00158274
Yesterday's Open / Close
BRL 0.00158274 / BRL 0.0015768492
Yesterday's Change
0.61%
Yesterday's Volume
BRL 77.338356

eosDAC Price History

7d Low / 7d High
BRL 0.00022892793 / BRL 0.0003556894
30d Low / 30d High
BRL 0.0013448829 / BRL 0.0017783192
90d Low / 90d High
BRL 0.0013408136 / BRL 0.0020779374
52 Week Low / 52 Week High
BRL 0.0013408136 / BRL 0.0020779374
All Time High5월 14일, 2018 (6 years ago)
BRL 0.99221
99.84%
All Time Low10월 15일, 2023 (1 years ago)
BRL 0.00066971
137.33%

Data provided by Coingecko API

EOSDAC to BRL converter

eosDAC
eosDACEOSDAC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to BRL)

EOSDACBRL by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.001761
BRL 0
BRL 0.001778
BRL 0.001345
2025. 2. 3.
BRL 0.001786
BRL 0.001761
BRL 0.001787
BRL 0.001341
2025. 2. 2.
BRL 0.002078
BRL 0.001786
BRL 0.002078
BRL 0.001797
2025. 2. 1.
BRL 0.001813
BRL 0.002078
BRL 0.002078
BRL 0.001787
2025. 1. 31.
BRL 0.002032
BRL 0.001813
BRL 0.002047
BRL 0.002015
2025. 1. 30.
BRL 0.001792
BRL 0.002032
BRL 0.002034
BRL 0.001791
2025. 1. 29.
BRL 0.001792
BRL 0.001792
BRL 0.001799
BRL 0.001713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,568
1.49%
Market CapBRL 1.93T
VolumeBRL 69.7B
2
BRL 2,756.31
1.56%
Market CapBRL 332.21B
VolumeBRL 47.23B
3
BRL 2.5
1.52%
Market CapBRL 144.42B
VolumeBRL 9.92B
5
BRL 204.79
0.55%
Market CapBRL 99.55B
VolumeBRL 7.26B
6
BRL 573.21
0.57%
Market CapBRL 83.62B
VolumeBRL 1.33B
8
BRL 0.26
0.70%
Market CapBRL 39.12B
VolumeBRL 3.19B

Data provided by Coingecko API

More Cryptocurrencies

5239
BRL 0.001536
6.04%
Market CapBRL 1.54M
VolumeBRL 5,058
5230
BRL 0.00000492
7.81%
Market CapBRL 1.54M
VolumeBRL 1.06M
5243
BRL 0.00208729
1.66%
Market CapBRL 1.53M
VolumeBRL 38,481
Market CapBRL 1.53M
VolumeBRL 2,403
4748
BRL 0.04
17.28%
Market CapBRL 1.52M
VolumeBRL 21,357

Data provided by Coingecko API