eosDAC (EOSDAC) Live Price

eosDAC logo
EOSDACeosDAC
BRL 0.001862-4.55%
Market Cap
BRL 1.79M
4.68%
Volume (24)
BRL 50,958
2.77%
Circulating Supply
961,919,100 EOSDAC
Issue Date
-

Data provided by Coingecko API

EOSDAC price Statistics

eosDAC Price Today

eosDAC Price
BRL 0.00186214

Price Change

BRL -0.000088681121
4.55%
24h Low / 24h High
BRL 0.0018611 / BRL 0.00230961

Trading Volume

BRL 50,958
2.77%
Volume / Market Cap
0.028464483
Market Dominance
0.000013464835%
Market Rank
#3218

eosDAC Supply

Circulating Supply
961,919,101.545 EOSDAC
Total Supply
1,200,000,000 EOSDAC
Max Supply
0 EOSDAC

eosDAC Market Cap

Market Cap
BRL 1,790,231
4.68%

Fully Diluted
Market Cap

BRL 2,233,324
10.00%

eosDAC Price Yesterday

Yesterday's Low / High
BRL 0.0020522484 / BRL 0.002083554
Yesterday's Open / Close
BRL 0.0020522484 / BRL 0.002083554
Yesterday's Change
9.95%
Yesterday's Volume
BRL 49,528.748

eosDAC Price History

7d Low / 7d High
BRL 0.00036851062 / BRL 0.00044486575
30d Low / 30d High
BRL 0.0019569785 / BRL 0.0022500865
90d Low / 90d High
BRL 0.0018481545 / BRL 0.0022500865
52 Week Low / 52 Week High
BRL 0.0018481545 / BRL 0.0022500865
All Time High5월 14일, 2018 (5 years ago)
BRL 0.99221
99.81%
All Time Low10월 15일, 2023 (5 months ago)
BRL 0.00066971
177.90%

Data provided by Coingecko API

EOSDAC to BRL converter

eosDAC
eosDACEOSDAC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time eosDAC Price Chart (EOSDAC to BRL)

EOSDACBRL by TradingView

eosDAC Exchanges

Instant crypto to crypto exchange coming soon!

eosDAC Historical Price Data (BRL)

Date
2024. 4. 2.
BRL 0.00204
BRL 0
BRL 0.00225
BRL 0.001957
2024. 4. 1.
BRL 0.002086
BRL 0.00204
BRL 0.002095
BRL 0.002035
2024. 3. 31.
BRL 0.001863
BRL 0.002086
BRL 0.002111
BRL 0.001848
2024. 3. 30.
BRL 0.001973
BRL 0.001863
BRL 0.002119
BRL 0.001873
2024. 3. 29.
BRL 0.002038
BRL 0.001973
BRL 0.002068
BRL 0.001965
2024. 3. 28.
BRL 0.002055
BRL 0.002038
BRL 0.002059
BRL 0.001924
2024. 3. 27.
BRL 0.002163
BRL 0.002055
BRL 0.002163
BRL 0.002032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,247
1.35%
Market CapBRL 1.3T
VolumeBRL 37.37B
2
BRL 3,342.09
2.70%
Market CapBRL 401.56B
VolumeBRL 17.29B
4
BRL 556.9
0.36%
Market CapBRL 85.86B
VolumeBRL 1.9B
7
BRL 0.58
1.11%
Market CapBRL 32.04B
VolumeBRL 1.62B
10
BRL 0.58
0.42%
Market CapBRL 20.52B
VolumeBRL 489.08M
614
BRL 1
0.06%
Market CapBRL 70.43M
VolumeBRL 6.53M

Data provided by Coingecko API

More Cryptocurrencies

3216
BRL 0.00301165
13.15%
Market CapBRL 1.81M
VolumeBRL 5,102
3215
BRL 21.81
1.56%
Market CapBRL 1.81M
VolumeBRL 2,655
3217
BRL 0.9
0.07%
Market CapBRL 1.79M
VolumeBRL 5,501
3219
BRL 0.07
0%
Market CapBRL 1.71M
VolumeBRL 32
3221
BRL 0.03
63.40%
Market CapBRL 1.78M
VolumeBRL 457

Data provided by Coingecko API