Hush (HUSH) Live Price

Hush logo
HUSHHush
BRL 0.079992 -0.41%
Market Cap
BRL 1.26M
0.57%
Volume (24)
BRL 247
1.62%
Circulating Supply
15,729,467 HUSH
Issue Date
2016. 11. 20.

Data provided by Coingecko API

HUSH price Statistics

Hush Price Today

Hush Price
BRL 0.079992

Price Change

BRL -0.0003257359
0.41%
24h Low / 24h High
BRL 0.079053 / BRL 0.081497

Trading Volume

BRL 246.63
1.62%
Volume / Market Cap
0.00019622773
Market Dominance
0.0000054783274%
Market Rank
#5611

Hush Supply

Circulating Supply
15,729,467 HUSH
Total Supply
21,000,000 HUSH
Max Supply
21,000,000 HUSH

Hush Market Cap

Market Cap
BRL 1,256,856
0.57%

Fully Diluted
Market Cap

BRL 1,677,996
0.43%

Hush Price Yesterday

Yesterday's Low / High
BRL 0.079165885 / BRL 0.079966927
Yesterday's Open / Close
BRL 0.079966927 / BRL 0.079165885
Yesterday's Change
0.53%
Yesterday's Volume
BRL 500.8696

Hush Price History

7d Low / 7d High
BRL 0.012303581 / BRL 0.01391333
30d Low / 30d High
BRL 0.075719351 / BRL 0.081382701
90d Low / 90d High
BRL 0.075719351 / BRL 0.082695663
52 Week Low / 52 Week High
BRL 0.07398921 / BRL 0.085453769
All Time High1월 12일, 2018 (7 years ago)
BRL 57.35
99.86%
All Time Low4월 17일, 2021 (3 years ago)
BRL 0.00340025
2251.35%

Data provided by Coingecko API

HUSH to BRL converter

Hush
HushHUSH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hush Price Chart (HUSH to BRL)

HUSHBRL by TradingView

Hush Exchanges

Instant crypto to crypto exchange coming soon!

Hush Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.080404
BRL 0
BRL 0.08102
BRL 0.075719
2025. 1. 11.
BRL 0.081664
BRL 0.080404
BRL 0.082696
BRL 0.080338
2025. 1. 10.
BRL 0.08065
BRL 0.081664
BRL 0.082682
BRL 0.080503
2025. 1. 9.
BRL 0.081265
BRL 0.08065
BRL 0.082076
BRL 0.080457
2025. 1. 8.
BRL 0.082708
BRL 0.081265
BRL 0.082833
BRL 0.080501
2025. 1. 7.
BRL 0.081547
BRL 0.082708
BRL 0.083431
BRL 0.075257
2025. 1. 6.
BRL 0.085454
BRL 0.081547
BRL 0.085454
BRL 0.073989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 44 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,321
3.30%
Market CapBRL 1.8T
VolumeBRL 46.18B
2
BRL 3,069.52
5.63%
Market CapBRL 368.46B
VolumeBRL 23.23B
4
BRL 2.39
4.80%
Market CapBRL 136.92B
VolumeBRL 6.64B
5
BRL 668.38
3.38%
Market CapBRL 97.09B
VolumeBRL 835.74M
6
BRL 176.27
5.94%
Market CapBRL 85.1B
VolumeBRL 3.96B
7
BRL 0.32
5.19%
Market CapBRL 46.9B
VolumeBRL 2.49B

Data provided by Coingecko API

More Cryptocurrencies

5608
BRL 0.00130011
4.07%
Market CapBRL 1.26M
VolumeBRL 85,495
5609
BRL 0.00126291
29.75%
Market CapBRL 1.26M
VolumeBRL 320,881
5610
BRL 0.00125814
23.57%
Market CapBRL 1.26M
VolumeBRL 251,638
5612
BRL 0.00015293
1.07%
Market CapBRL 1.26M
VolumeBRL 166
5613
BRL 37.39
9.23%
Market CapBRL 1.26M
VolumeBRL 17,908

Data provided by Coingecko API