Hush (HUSH) Live Price

Hush logo
HUSHHush
BRL 0.098109+ 38.79%
Market Cap
BRL 1.55M
38.80%
Volume (24)
BRL 996
51.98%
Circulating Supply
15,783,938 HUSH
Issue Date
2016. 11. 20.

Data provided by Coingecko API

HUSH price Statistics

Hush Price Today

Hush Price
BRL 0.098109

Price Change

BRL 0.02741967
38.79%
24h Low / 24h High
BRL 0.070507 / BRL 0.10596

Trading Volume

BRL 995.94
51.98%
Volume / Market Cap
0.00064314483
Market Dominance
0.0000080068003%
Market Rank
#5161

Hush Supply

Circulating Supply
15,783,938 HUSH
Total Supply
15,785,136 HUSH
Max Supply
21,000,000 HUSH

Hush Market Cap

Market Cap
BRL 1,548,547
38.80%

Fully Diluted
Market Cap

BRL 1,548,662
9.87%

Hush Price Yesterday

Yesterday's Low / High
BRL 0.073183823 / BRL 0.10540719
Yesterday's Open / Close
BRL 0.10540719 / BRL 0.073183823
Yesterday's Change
9.87%
Yesterday's Volume
BRL 2,521.5359

Hush Price History

7d Low / 7d High
BRL 0.0084271557 / BRL 0.018368429
30d Low / 30d High
BRL 0.059942895 / BRL 0.10540719
90d Low / 90d High
BRL 0.048997977 / BRL 0.10540719
52 Week Low / 52 Week High
BRL 0.048396314 / BRL 0.10540719
All Time High1월 12일, 2018 (7 years ago)
BRL 57.35
99.83%
All Time Low4월 17일, 2021 (3 years ago)
BRL 0.00340025
2784.39%

Data provided by Coingecko API

HUSH to BRL converter

Hush
HushHUSH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hush Price Chart (HUSH to BRL)

HUSHBRL by TradingView

Hush Exchanges

Instant crypto to crypto exchange coming soon!

Hush Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.093903
BRL 0
BRL 0.105407
BRL 0.059943
2025. 2. 11.
BRL 0.056393
BRL 0.093903
BRL 0.094264
BRL 0.056393
2025. 2. 10.
BRL 0.067167
BRL 0.056393
BRL 0.078862
BRL 0.049404
2025. 2. 9.
BRL 0.04904
BRL 0.067167
BRL 0.066993
BRL 0.048998
2025. 2. 8.
BRL 0.049005
BRL 0.04904
BRL 0.061667
BRL 0.048957
2025. 2. 7.
BRL 0.066788
BRL 0.049005
BRL 0.067433
BRL 0.048396
2025. 2. 6.
BRL 0.066747
BRL 0.066788
BRL 0.068318
BRL 0.064721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,571
0.13%
Market CapBRL 1.9T
VolumeBRL 43.66B
2
BRL 2,632.12
1.47%
Market CapBRL 317.82B
VolumeBRL 23.87B
4
BRL 2.43
1.79%
Market CapBRL 140.87B
VolumeBRL 3.64B
5
BRL 688.46
4.67%
Market CapBRL 100.49B
VolumeBRL 4.95B
6
BRL 190.57
0.05%
Market CapBRL 93.1B
VolumeBRL 3.99B
8
BRL 0.26
1.37%
Market CapBRL 37.88B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

5158
BRL 0.0018298
1.00%
Market CapBRL 1.55M
VolumeBRL 5,048
5159
BRL 0.00155143
4.63%
Market CapBRL 1.55M
VolumeBRL 14.64M
5160
BRL 0.00207567
3.68%
Market CapBRL 1.55M
VolumeBRL 10
5162
BRL 0.0000217
3.21%
Market CapBRL 1.55M
VolumeBRL 223,153
5163
BRL 0.09
5.42%
Market CapBRL 1.55M
VolumeBRL 960,493

Data provided by Coingecko API