Hush (HUSH) Live Price

Hush logo
HUSHHush
BRL 0.11158+ 0.31%
Market Cap
BRL 1.72M
0.28%
Volume (24)
BRL 337
0.49%
Circulating Supply
15,385,690 HUSH
Issue Date
2016. 11. 20.

Data provided by Coingecko API

HUSH price Statistics

Hush Price Today

Hush Price
BRL 0.11158

Price Change

BRL 0.0003486
0.31%
24h Low / 24h High
BRL 0.109354 / BRL 0.123446

Trading Volume

BRL 336.64
0.49%
Volume / Market Cap
0.00019615338
Market Dominance
0.00001307044%
Market Rank
#3790

Hush Supply

Circulating Supply
15,385,689.813 HUSH
Total Supply
21,000,000 HUSH
Max Supply
21,000,000 HUSH

Hush Market Cap

Market Cap
BRL 1,716,208
0.28%

Fully Diluted
Market Cap

BRL 2,342,460
8.11%

Hush Price Yesterday

Yesterday's Low / High
BRL 0.12125529 / BRL 0.1215286
Yesterday's Open / Close
BRL 0.12125529 / BRL 0.1215286
Yesterday's Change
8.08%
Yesterday's Volume
BRL 497.55338

Hush Price History

7d Low / 7d High
BRL 0.017028019 / BRL 0.024320947
30d Low / 30d High
BRL 0.10943443 / BRL 0.12344614
90d Low / 90d High
BRL 0.10938833 / BRL 0.13215759
52 Week Low / 52 Week High
BRL 0.092819733 / BRL 0.13215759
All Time High1월 12일, 2018 (6 years ago)
BRL 57.35
99.81%
All Time Low4월 17일, 2021 (3 years ago)
BRL 0.00340025
3177.50%

Data provided by Coingecko API

HUSH to BRL converter

Hush
HushHUSH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hush Price Chart (HUSH to BRL)

HUSHBRL by TradingView

Hush Exchanges

Instant crypto to crypto exchange coming soon!

Hush Historical Price Data (BRL)

Date
2024. 9. 29.
BRL 0.119543
BRL 0
BRL 0.123446
BRL 0.109434
2024. 9. 28.
BRL 0.131956
BRL 0.119543
BRL 0.132158
BRL 0.11511
2024. 9. 27.
BRL 0.123965
BRL 0.131956
BRL 0.132056
BRL 0.12114
2024. 9. 26.
BRL 0.105167
BRL 0.123965
BRL 0.12688
BRL 0.103291
2024. 9. 25.
BRL 0.112349
BRL 0.105167
BRL 0.115216
BRL 0.09282
2024. 9. 24.
BRL 0.118243
BRL 0.112349
BRL 0.129743
BRL 0.112317
2024. 9. 23.
BRL 0.114637
BRL 0.118243
BRL 0.127337
BRL 0.108593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,179
0.88%
Market CapBRL 1.29T
VolumeBRL 13.73B
2
BRL 2,641.24
1.03%
Market CapBRL 317.86B
VolumeBRL 11.33B
4
BRL 585.57
2.34%
Market CapBRL 85.44B
VolumeBRL 749.12M
5
BRL 159.1
1.16%
Market CapBRL 74.62B
VolumeBRL 2.62B
6
BRL 0.65
6.03%
Market CapBRL 36.63B
VolumeBRL 2.86B
9
BRL 0.12
3.71%
Market CapBRL 18.1B
VolumeBRL 980.16M

Data provided by Coingecko API

More Cryptocurrencies

3787
BRL 0.17
13.08%
Market CapBRL 1.73M
VolumeBRL 358,041
3788
BRL 0.31
0.23%
Market CapBRL 1.72M
VolumeBRL 2,083
3789
BRL 0.01
7.52%
Market CapBRL 1.72M
VolumeBRL 3,713
3791
BRL 0.01
0.45%
Market CapBRL 1.72M
VolumeBRL 3,101
3793
BRL 0.00035705
0.07%
Market CapBRL 1.71M
VolumeBRL 240

Data provided by Coingecko API