MANE (MANE) Live Price

MANE logo
MANEMANE
BRL 0.077299+ 2.12%
Market Cap
BRL 2.48M
3.97%
Volume (24)
BRL 111,288
2.48%
Circulating Supply
32,094,136 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
BRL 0.077299

Price Change

BRL 0.00160374
2.12%
24h Low / 24h High
BRL 0.074756 / BRL 0.079435

Trading Volume

BRL 111,288
2.48%
Volume / Market Cap
0.044819976
Market Dominance
0.000012911198%
Market Rank
#4505

MANE Supply

Circulating Supply
32,094,136.207 MANE
Total Supply
32,094,136.207 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
BRL 2,483,000
3.97%

Fully Diluted
Market Cap

BRL 2,483,000
1.32%

MANE Price Yesterday

Yesterday's Low / High
BRL 0.078284405 / BRL 0.078513393
Yesterday's Open / Close
BRL 0.078284405 / BRL 0.078513393
Yesterday's Change
1.40%
Yesterday's Volume
BRL 60,993.303

MANE Price History

7d Low / 7d High
BRL 0.012899273 / BRL 0.014352474
30d Low / 30d High
BRL 0.074174702 / BRL 0.078538207
90d Low / 90d High
BRL 0.074174702 / BRL 0.078538207
52 Week Low / 52 Week High
BRL 0.074174702 / BRL 0.085796951
All Time High1월 9일, 2025 (1 months ago)
BRL 0.305783
74.94%
All Time Low3월 20일, 2024 (11 months ago)
BRL 0.00309237
2378.07%

Data provided by Coingecko API

MANE to BRL converter

MANE
MANEMANE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to BRL)

MANEBRL by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (BRL)

Date
2025. 2. 24.
BRL 0.078538
BRL 0
BRL 0.078538
BRL 0.074175
2025. 2. 23.
BRL 0.076887
BRL 0.078538
BRL 0.07847
BRL 0.076721
2025. 2. 22.
BRL 0.076328
BRL 0.076887
BRL 0.078152
BRL 0.075733
2025. 2. 21.
BRL 0.07907
BRL 0.076328
BRL 0.07907
BRL 0.075285
2025. 2. 20.
BRL 0.081483
BRL 0.07907
BRL 0.081497
BRL 0.07891
2025. 2. 18.
BRL 0.085696
BRL 0
BRL 0.085797
BRL 0.078264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,862
6.40%
Market CapBRL 1.74T
VolumeBRL 98.9B
2
BRL 2,464.57
6.58%
Market CapBRL 297.22B
VolumeBRL 45.29B
4
BRL 2.26
6.03%
Market CapBRL 130.79B
VolumeBRL 14.69B
5
BRL 618.46
1.29%
Market CapBRL 89.98B
VolumeBRL 2.12B
6
BRL 144.84
3.46%
Market CapBRL 71.28B
VolumeBRL 12.68B
8
BRL 0.21
6.05%
Market CapBRL 30.82B
VolumeBRL 3.97B

Data provided by Coingecko API

More Cryptocurrencies

4502
BRL 0.00256168
4.47%
Market CapBRL 2.49M
VolumeBRL 2,797
4514
BRL 0.00249176
14.95%
Market CapBRL 2.49M
VolumeBRL 932,941
4503
BRL 0.46
1.87%
Market CapBRL 2.49M
VolumeBRL 69,305
4504
BRL 0.00000176
41.25%
Market CapBRL 2.48M
VolumeBRL 1,502
4518
BRL 0.00000001
1.88%
Market CapBRL 2.48M
VolumeBRL 26

Data provided by Coingecko API