MANE (MANE) Live Price

MANE logo
MANEMANE
BRL 0.223523+ 4.93%
Market Cap
BRL 7.69M
5.14%
Volume (24)
BRL 17,583
26.20%
Circulating Supply
34,399,508 MANE
Issue Date
-

Data provided by Coingecko API

MANE price Statistics

MANE Price Today

MANE Price
BRL 0.223523

Price Change

BRL 0.01051204
4.93%
24h Low / 24h High
BRL 0.211506 / BRL 0.228156

Trading Volume

BRL 17,582.97
26.20%
Volume / Market Cap
0.0022861215
Market Dominance
0.000037114145%
Market Rank
#3799

MANE Supply

Circulating Supply
34,399,507.979 MANE
Total Supply
33,988,964.671 MANE
Max Supply
100,000,000 MANE

MANE Market Cap

Market Cap
BRL 7,691,179
5.14%

Fully Diluted
Market Cap

BRL 7,599,388
0.85%

MANE Price Yesterday

Yesterday's Low / High
BRL 0.2240247 / BRL 0.22698502
Yesterday's Open / Close
BRL 0.22698502 / BRL 0.2240247
Yesterday's Change
0.88%
Yesterday's Volume
BRL 11,102.499

MANE Price History

7d Low / 7d High
BRL 0.028972163 / BRL 0.037241144
30d Low / 30d High
BRL 0.20717232 / BRL 0.22698502
90d Low / 90d High
BRL 0.17632458 / BRL 0.22698502
52 Week Low / 52 Week High
BRL 0.17632458 / BRL 0.2350661
All Time High12월 19일, 2024 (6 days ago)
BRL 0.235198
4.93%
All Time Low3월 20일, 2024 (9 months ago)
BRL 0.00309237
7131.15%

Data provided by Coingecko API

MANE to BRL converter

MANE
MANEMANE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MANE Price Chart (MANE to BRL)

MANEBRL by TradingView

MANE Exchanges

Instant crypto to crypto exchange coming soon!

MANE Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.207605
BRL 0
BRL 0.226985
BRL 0.207605
2024. 12. 24.
BRL 0.198941
BRL 0.207605
BRL 0.212088
BRL 0.197163
2024. 12. 23.
BRL 0.183085
BRL 0.198941
BRL 0.200438
BRL 0.178058
2024. 12. 22.
BRL 0.211412
BRL 0.183085
BRL 0.214284
BRL 0.176325
2024. 12. 21.
BRL 0.20198
BRL 0.211412
BRL 0.20198
BRL 0.184754
2024. 12. 20.
BRL 0.196697
BRL 0.20198
BRL 0.200079
BRL 0.183407
2024. 12. 19.
BRL 0.213309
BRL 0.196697
BRL 0.235066
BRL 0.197675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,424
0.18%
Market CapBRL 1.94T
VolumeBRL 36.91B
2
BRL 3,436.17
1.50%
Market CapBRL 413.02B
VolumeBRL 17.12B
4
BRL 2.25
1.86%
Market CapBRL 128.78B
VolumeBRL 3.47B
5
BRL 703.74
0.25%
Market CapBRL 102.34B
VolumeBRL 809.65M
6
BRL 195.24
2.06%
Market CapBRL 93.43B
VolumeBRL 3.16B
7
BRL 0.33
2.14%
Market CapBRL 47.92B
VolumeBRL 2.57B

Data provided by Coingecko API

More Cryptocurrencies

3796
BRL 0.01
5.16%
Market CapBRL 7.71M
VolumeBRL 51,513
3797
BRL 0.01
23.46%
Market CapBRL 7.71M
VolumeBRL 3.22M
3798
BRL 0.01
8.51%
Market CapBRL 7.7M
VolumeBRL 287,014
3800
BRL 23.3
7.46%
Market CapBRL 7.69M
VolumeBRL 217,227
3801
BRL 0.01
3.20%
Market CapBRL 7.68M
VolumeBRL 6,280

Data provided by Coingecko API