Kleomedes (KLEO) Live Price

Kleomedes logo
KLEOKleomedes
BRL 0.010119-1.39%
Market Cap
BRL 2.08M
1.20%
Volume (24)
BRL 683
0.26%
Circulating Supply
205,378,550 KLEO
Issue Date
-

Data provided by Coingecko API

KLEO price Statistics

Kleomedes Price Today

Kleomedes Price
BRL 0.01011942

Price Change

BRL -0.00014305398
1.39%
24h Low / 24h High
BRL 0.01008458 / BRL 0.01027496

Trading Volume

BRL 683.09
0.26%
Volume / Market Cap
0.00032867554
Market Dominance
0.000016666098%
Market Rank
#3210

Kleomedes Supply

Circulating Supply
205,378,551.274 KLEO
Total Supply
740,000,000 KLEO
Max Supply
740,000,000 KLEO

Kleomedes Market Cap

Market Cap
BRL 2,078,311
1.20%

Fully Diluted
Market Cap

BRL 7,488,368
0.04%

Kleomedes Price Yesterday

Yesterday's Low / High
BRL 0.010119495 / BRL 0.010127811
Yesterday's Open / Close
BRL 0.010119495 / BRL 0.010127811
Yesterday's Change
0.04%
Yesterday's Volume
BRL 662.0693

Kleomedes Price History

7d Low / 7d High
BRL 0.0019748186 / BRL 0.0022395869
30d Low / 30d High
BRL 0.010098507 / BRL 0.010880141
90d Low / 90d High
BRL 0.010098507 / BRL 0.011470486
52 Week Low / 52 Week High
BRL 0.010098507 / BRL 0.011570894
All Time HighMar 9, 2024 (1 months ago)
BRL 0.01312707
22.88%
All Time LowFeb 15, 2024 (2 months ago)
BRL 0.00388725
160.42%

Data provided by Coingecko API

KLEO to BRL converter

Kleomedes
KleomedesKLEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kleomedes Price Chart (KLEO to BRL)

KLEOBRL by TradingView

Kleomedes Exchanges

Instant crypto to crypto exchange coming soon!

Kleomedes Historical Price Data (BRL)

Date
4/29/2024
BRL 0.010266
BRL 0
BRL 0.010365
BRL 0.010099
4/28/2024
BRL 0.01088
BRL 0.010266
BRL 0.011
BRL 0.010252
4/27/2024
BRL 0.011404
BRL 0.01088
BRL 0.011404
BRL 0.010881
4/26/2024
BRL 0.011467
BRL 0.011404
BRL 0.011467
BRL 0.011336
4/25/2024
BRL 0.011442
BRL 0.011467
BRL 0.011526
BRL 0.011423
4/24/2024
BRL 0.011377
BRL 0.011442
BRL 0.0115
BRL 0.011354
4/23/2024
BRL 0.011497
BRL 0.011377
BRL 0.011571
BRL 0.011359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,904
0.62%
Market CapBRL 1.22T
VolumeBRL 28.07B
2
BRL 3,063.62
3.34%
Market CapBRL 374.24B
VolumeBRL 14.46B
4
BRL 586.94
0.00%
Market CapBRL 90.4B
VolumeBRL 1.1B
8
BRL 0.5
0.30%
Market CapBRL 27.8B
VolumeBRL 975.56M
11
BRL 0.44
2.13%
Market CapBRL 15.64B
VolumeBRL 301.23M
556
BRL 1
0.09%
Market CapBRL 70.4M
VolumeBRL 316,811

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.1M
VolumeBRL 716
3212
BRL 0.01
3.39%
Market CapBRL 2.08M
VolumeBRL 379,130
3209
BRL 0.01
0.56%
Market CapBRL 2.08M
VolumeBRL 63,377
3214
BRL 0.00180253
0.47%
Market CapBRL 2.07M
VolumeBRL 53,612
3211
BRL 0.29
2.37%
Market CapBRL 2.07M
VolumeBRL 96

Data provided by Coingecko API