Knut From Zoo (KNUT) Live Price

Knut From Zoo logo
KNUTKnut From Zoo
JPY 0.185452 -19.81%
Market Cap
JPY 181.66M
20.18%
Volume (24)
JPY 1,095,997
236.49%
Circulating Supply
984,130,220 KNUT
Issue Date
-

Data provided by Coingecko API

KNUT price Statistics

Knut From Zoo Price Today

Knut From Zoo Price
JPY 0.185452

Price Change

JPY -0.045818104
19.81%
24h Low / 24h High
JPY 0.182858 / JPY 0.235161

Trading Volume

JPY 1,095,997
236.49%
Volume / Market Cap
0.0060332402
Market Dominance
0.00003272653%
Market Rank
#3717

Knut From Zoo Supply

Circulating Supply
984,130,222.979 KNUT
Total Supply
984,130,222.979 KNUT
Max Supply
1,000,000,000 KNUT

Knut From Zoo Market Cap

Market Cap
JPY 181,659,770
20.18%

Fully Diluted
Market Cap

JPY 181,659,770
12.09%

Knut From Zoo Price Yesterday

Yesterday's Low / High
JPY 0.19736087 / JPY 0.22259269
Yesterday's Open / Close
JPY 0.19736087 / JPY 0.22259269
Yesterday's Change
11.68%
Yesterday's Volume
JPY 994,224.07

Knut From Zoo Price History

7d Low / 7d High
JPY 0.0010111089 / JPY 0.0022075264
30d Low / 30d High
JPY 0.19736087 / JPY 0.23386525
90d Low / 90d High
JPY 0.15775837 / JPY 0.24874334
52 Week Low / 52 Week High
JPY 0.15775837 / JPY 0.3445728
All Time High12월 25일, 2024 (1 months ago)
JPY 0.576562
67.77%
All Time Low1월 25일, 2025 (2 days ago)
JPY 0.157758
17.79%

Data provided by Coingecko API

KNUT to JPY converter

Knut From Zoo
Knut From ZooKNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Knut From Zoo Price Chart (KNUT to JPY)

KNUTJPY by TradingView

Knut From Zoo Exchanges

Instant crypto to crypto exchange coming soon!

Knut From Zoo Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.228283
JPY 0
JPY 0.233865
JPY 0.197361
2025. 1. 25.
JPY 0.167408
JPY 0.228283
JPY 0.238908
JPY 0.157758
2025. 1. 24.
JPY 0.236177
JPY 0.167408
JPY 0.248743
JPY 0.173963
2025. 1. 23.
JPY 0.244144
JPY 0.236177
JPY 0.244623
JPY 0.230472
2025. 1. 21.
JPY 0.264103
JPY 0
JPY 0.264103
JPY 0.24872
2025. 1. 20.
JPY 0.218559
JPY 0.264103
JPY 0.344573
JPY 0.211727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,285
3.56%
Market CapJPY 2.01T
VolumeJPY 33.4B
2
JPY 3,177.75
4.84%
Market CapJPY 383.01B
VolumeJPY 19.14B
3
JPY 3
4.28%
Market CapJPY 173.06B
VolumeJPY 4.81B
5
JPY 235.05
8.97%
Market CapJPY 114.37B
VolumeJPY 6.28B
6
JPY 660.62
4.24%
Market CapJPY 96.35B
VolumeJPY 832.66M
8
JPY 0.328743
7.33%
Market CapJPY 48.59B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3714
JPY 0.185452
19.81%
Market CapJPY 181.66M
VolumeJPY 1.1M
3715
JPY 0.603649
5.48%
Market CapJPY 181.33M
VolumeJPY 1.92M
3716
JPY 0.00632466
2.40%
Market CapJPY 181.19M
VolumeJPY 2.61M
3718
JPY 75.53
5.10%
Market CapJPY 180.93M
VolumeJPY 0
3719
JPY 1.38
8.56%
Market CapJPY 180.79M
VolumeJPY 10.61M

Data provided by Coingecko API