Knut From Zoo (KNUT) Live Price

Knut From Zoo logo
KNUTKnut From Zoo
JPY 0.138042 -14.01%
Market Cap
JPY 135.85M
13.96%
Volume (24)
JPY 2,014,782
44.66%
Circulating Supply
984,130,220 KNUT
Issue Date
-

Data provided by Coingecko API

KNUT price Statistics

Knut From Zoo Price Today

Knut From Zoo Price
JPY 0.138042

Price Change

JPY -0.022486859
14.01%
24h Low / 24h High
JPY 0.130447 / JPY 0.168184

Trading Volume

JPY 2,014,782
44.66%
Volume / Market Cap
0.014830821
Market Dominance
0.000023801128%
Market Rank
#4055

Knut From Zoo Supply

Circulating Supply
984,130,222.979 KNUT
Total Supply
984,130,222.979 KNUT
Max Supply
1,000,000,000 KNUT

Knut From Zoo Market Cap

Market Cap
JPY 135,851,010
13.96%

Fully Diluted
Market Cap

JPY 135,851,010
14.45%

Knut From Zoo Price Yesterday

Yesterday's Low / High
JPY 0.16086589 / JPY 0.16183299
Yesterday's Open / Close
JPY 0.16183299 / JPY 0.16086589
Yesterday's Change
14.45%
Yesterday's Volume
JPY 439,119.76

Knut From Zoo Price History

7d Low / 7d High
JPY 0.00084187085 / JPY 0.0016244701
30d Low / 30d High
JPY 0.15885447 / JPY 0.18105384
90d Low / 90d High
JPY 0.15885447 / JPY 0.23386525
52 Week Low / 52 Week High
JPY 0.15775837 / JPY 0.25431186
All Time HighDec 25, 2024 (1 months ago)
JPY 0.576562
76.18%
All Time LowJan 29, 2025 (0 days ago)
JPY 0.130447
5.30%

Data provided by Coingecko API

KNUT to JPY converter

Knut From Zoo
Knut From ZooKNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Knut From Zoo Price Chart (KNUT to JPY)

KNUTJPY by TradingView

Knut From Zoo Exchanges

Instant crypto to crypto exchange coming soon!

Knut From Zoo Historical Price Data (JPY)

Date
1/28/2025
JPY 0.17697
JPY 0
JPY 0.181054
JPY 0.160866
1/27/2025
JPY 0.179667
JPY 0.17697
JPY 0.188651
JPY 0.158854
1/26/2025
JPY 0.233354
JPY 0.179667
JPY 0.233865
JPY 0.197361
1/25/2025
JPY 0.220972
JPY 0.233354
JPY 0.238908
JPY 0.157758
1/24/2025
JPY 0.245453
JPY 0.220972
JPY 0.248743
JPY 0.173963
1/23/2025
JPY 0.235622
JPY 0.245453
JPY 0.244623
JPY 0.230472
1/22/2025
JPY 0.24109
JPY 0.235622
JPY 0.254312
JPY 0.240737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 16 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,059
3.33%
Market CapJPY 2.06T
VolumeJPY 48.78B
2
JPY 3,152.54
2.74%
Market CapJPY 380.37B
VolumeJPY 23.25B
3
JPY 3.1
1.30%
Market CapJPY 179.16B
VolumeJPY 6.94B
5
JPY 236.74
4.10%
Market CapJPY 115.24B
VolumeJPY 6.1B
6
JPY 672.69
1.51%
Market CapJPY 98.22B
VolumeJPY 851.67M
8
JPY 0.331955
3.94%
Market CapJPY 49.12B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3999
JPY 1.42
3.18%
Market CapJPY 141.96M
VolumeJPY 218,388
4001
JPY 0.142779
3.61%
Market CapJPY 141.8M
VolumeJPY 3.59M
4002
JPY 0.04030251
3.73%
Market CapJPY 141.72M
VolumeJPY 576,913
4003
Market CapJPY 141.72M
VolumeJPY 19,414
4008
JPY 0.145796
18.81%
Market CapJPY 141.54M
VolumeJPY 1.76M
4005
JPY 0.141457
14.97%
Market CapJPY 141.46M
VolumeJPY 458,774
4006
Market CapJPY 141.17M
VolumeJPY 9.82M
4014
JPY 0.141148
14.94%
Market CapJPY 141.11M
VolumeJPY 1.58M
4016
JPY 0.140887
11.62%
Market CapJPY 141.01M
VolumeJPY 2.1M
4009
JPY 0.557494
0.89%
Market CapJPY 140.78M
VolumeJPY 8.41M
4007
JPY 13,929.4
0.32%
Market CapJPY 140.77M
VolumeJPY 2.24M
4011
JPY 31.7
2.29%
Market CapJPY 140.52M
VolumeJPY 609,117
4017
Market CapJPY 140.5M
VolumeJPY 46,351
4010
JPY 0.073519
1.14%
Market CapJPY 140.49M
VolumeJPY 83.78M
4012
Market CapJPY 140.38M
VolumeJPY 7.57M
4013
JPY 6.68
1.11%
Market CapJPY 140.31M
VolumeJPY 826,941
4015
JPY 1.78
0.87%
Market CapJPY 140.02M
VolumeJPY 1.55M
4019
JPY 1.69
6.08%
Market CapJPY 139.74M
VolumeJPY 638,010
4020
JPY 0.00335034
4.48%
Market CapJPY 139.69M
VolumeJPY 13.38M
4028
JPY 1.63
6.35%
Market CapJPY 139.69M
VolumeJPY 698,921
4018
Market CapJPY 139.69M
VolumeJPY 210,696
4021
JPY 3.18
4.79%
Market CapJPY 139.5M
VolumeJPY 181.15M
4025
JPY 0.332281
1.77%
Market CapJPY 139.37M
VolumeJPY 266,187
4023
JPY 17.99
0%
Market CapJPY 138.99M
VolumeJPY 62,085
4022
JPY 0.152213
5.03%
Market CapJPY 139.13M
VolumeJPY 266,935
4024
JPY 0.155082
3.90%
Market CapJPY 139.08M
VolumeJPY 259,366
4027
JPY 0.919179
0.22%
Market CapJPY 138.72M
VolumeJPY 3.08M
4030
JPY 0.01731833
25.15%
Market CapJPY 138.63M
VolumeJPY 8.33M
4026
JPY 0.142019
2.13%
Market CapJPY 138.56M
VolumeJPY 1.9M
4029
JPY 0.139554
9.50%
Market CapJPY 138.42M
VolumeJPY 3.23M
4031
JPY 0.138139
9.15%
Market CapJPY 138.23M
VolumeJPY 123.7M
4032
JPY 1.99
2.85%
Market CapJPY 138.01M
VolumeJPY 313,861
4039
JPY 0.138019
4.47%
Market CapJPY 138.09M
VolumeJPY 109.3M
4035
JPY 693.03
0.97%
Market CapJPY 138M
VolumeJPY 168,288
4034
JPY 0.138026
5.38%
Market CapJPY 137.94M
VolumeJPY 1M
4037
JPY 0.137956
0.93%
Market CapJPY 137.77M
VolumeJPY 4.57M
4033
JPY 0.057917
4.15%
Market CapJPY 137.74M
VolumeJPY 10,905
Market CapJPY 137.67M
VolumeJPY 8.62M
4038
JPY 1.95
2.24%
Market CapJPY 137.55M
VolumeJPY 2.81M
4041
JPY 1.64
0.67%
Market CapJPY 137.49M
VolumeJPY 219,378
4042
JPY 54.49
0.65%
Market CapJPY 137.1M
VolumeJPY 144,992
4044
JPY 14.53
0.56%
Market CapJPY 136.93M
VolumeJPY 156,226
4045
JPY 9.06
1.46%
Market CapJPY 136.87M
VolumeJPY 1.69M
4040
JPY 0.263079
0.98%
Market CapJPY 136.78M
VolumeJPY 9.4M
4053
JPY 34.55
22.04%
Market CapJPY 136.66M
VolumeJPY 17.83M
4048
JPY 157.08
2.01%
Market CapJPY 136.63M
VolumeJPY 1.78M
4046
JPY 7.8
0.38%
Market CapJPY 136.65M
VolumeJPY 1.86M
4047
JPY 26.35
0.04%
Market CapJPY 136.61M
VolumeJPY 8.64M
4049
JPY 0.136586
15.19%
Market CapJPY 136.59M
VolumeJPY 4.98M
4043
JPY 0.135719
2.48%
Market CapJPY 136.55M
VolumeJPY 58.77M
4122
JPY 0.144855
5.07%
Market CapJPY 136.44M
VolumeJPY 6.02M
4050
JPY 1.13
4.99%
Market CapJPY 136.37M
VolumeJPY 120,637
4051
JPY 0.01097115
13.80%
Market CapJPY 136.36M
VolumeJPY 27.94M
4052
JPY 0.157483
0.31%
Market CapJPY 135.97M
VolumeJPY 1,423
4054
JPY 7.47
1.11%
Market CapJPY 135.74M
VolumeJPY 6.69M
4061
JPY 387.64
61.03%
Market CapJPY 135.66M
VolumeJPY 4.08M
4056
JPY 0.00186892
0.56%
Market CapJPY 135.6M
VolumeJPY 3.03M
4058
JPY 0.227954
4.44%
Market CapJPY 135.52M
VolumeJPY 1.75M
4059
JPY 10.85
1.44%
Market CapJPY 135.44M
VolumeJPY 119.83M
4067
JPY 0.01352526
2.12%
Market CapJPY 135.25M
VolumeJPY 7,214
4063
Market CapJPY 135.16M
VolumeJPY 67,516
4062
JPY 1.14
7.46%
Market CapJPY 135.16M
VolumeJPY 161,922
4064
JPY 0.00001351
10.48%
Market CapJPY 135.07M
VolumeJPY 7.57M
4065
JPY 0.0279374
5.31%
Market CapJPY 135.03M
VolumeJPY 574,677
4057
JPY 2.42
0.28%
Market CapJPY 134.93M
VolumeJPY 1.33M
4060
JPY 0.04720885
2.51%
Market CapJPY 134.81M
VolumeJPY 9.54M
4066
JPY 3.37
0.31%
Market CapJPY 134.79M
VolumeJPY 2,496
4069
JPY 0.00134678
1.69%
Market CapJPY 134.68M
VolumeJPY 37,698
4070
JPY 0.189854
5.66%
Market CapJPY 134.7M
VolumeJPY 33,531
Market CapJPY 122.16M
VolumeJPY 11,592
4068
JPY 0.00030335
0.14%
Market CapJPY 134.69M
VolumeJPY 1.76M
Market CapJPY 134.37M
VolumeJPY 13.26M
4073
JPY 0.00300834
6.11%
Market CapJPY 133.7M
VolumeJPY 147.18M
4075
JPY 0.136707
17.65%
Market CapJPY 133.66M
VolumeJPY 2.49M
4076
JPY 12.55
9.52%
Market CapJPY 133.6M
VolumeJPY 848,435
4074
JPY 0.742097
2.13%
Market CapJPY 133.62M
VolumeJPY 1.2M
4083
JPY 0.579125
0.15%
Market CapJPY 133.17M
VolumeJPY 21.15M
4077
JPY 3.85
0.35%
Market CapJPY 133.3M
VolumeJPY 2,430
4084
Market CapJPY 132.77M
VolumeJPY 915,278
4078
JPY 0.227439
0.35%
Market CapJPY 132.72M
VolumeJPY 94,597
4079
JPY 0.132665
6.72%
Market CapJPY 132.66M
VolumeJPY 26.71M
4080
JPY 0.132415
12.48%
Market CapJPY 132.67M
VolumeJPY 219.85M
4085
JPY 0.411889
10.13%
Market CapJPY 132.34M
VolumeJPY 36.54M
Market CapJPY 132.21M
VolumeJPY 1.86M
4081
JPY 0.138954
20.81%
Market CapJPY 132.21M
VolumeJPY 11.96M
4093
JPY 0.131916
36.99%
Market CapJPY 131.92M
VolumeJPY 33.15M
4086
JPY 0.131989
3.85%
Market CapJPY 131.76M
VolumeJPY 951,668
4089
JPY 0.175986
23.04%
Market CapJPY 131.69M
VolumeJPY 19.16M
4087
JPY 0.131563
0.27%
Market CapJPY 131.68M
VolumeJPY 10.86M
4088
JPY 0.147029
4.44%
Market CapJPY 131.54M
VolumeJPY 2.94M
4092
JPY 0.139635
1.87%
Market CapJPY 131.24M
VolumeJPY 3.37M
4090
JPY 0.1322
9.55%
Market CapJPY 131.17M
VolumeJPY 612,911
4174
JPY 0.238102
4.58%
Market CapJPY 130.9M
VolumeJPY 2.39M
4111
Market CapJPY 130.89M
VolumeJPY 12,569
4097
JPY 0.13228
0.26%
Market CapJPY 130.85M
VolumeJPY 7.01M
4096
Market CapJPY 131.4M
VolumeJPY 131,218
4091
JPY 0.124387
2.30%
Market CapJPY 130.66M
VolumeJPY 12.32M
4095
Market CapJPY 130.64M
VolumeJPY 81.21M
4098
JPY 0.130506
0.60%
Market CapJPY 130.57M
VolumeJPY 53.5M
3999
JPY 1.42
3.18%
Market CapJPY 141.96M
VolumeJPY 218,388
4001
JPY 0.142779
3.61%
Market CapJPY 141.8M
VolumeJPY 3.59M

Data provided by Coingecko API