Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
$0.223126+ 0.69%
Market Cap
$17.98M
0.32%
Volume (24)
$21,867
3.37%
Circulating Supply
80,567,346 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
$0.223126

Price Change

$0.00153102
0.69%
24h Low / 24h High
$0.221193 / $0.233497

Trading Volume

$21,867
3.37%
Volume / Market Cap
0.0012164982
Market Dominance
0.00052731569%
Market Rank
#1402

Koinos Supply

Circulating Supply
80,567,345.504 KOIN
Total Supply
80,569,251.708 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
$17,975,365
0.32%

Fully Diluted
Market Cap

$17,975,365
0.26%

Koinos Price Yesterday

Yesterday's Low / High
$0.22246884 / $0.22256593
Yesterday's Open / Close
$0.22256593 / $0.22246884
Yesterday's Change
0.27%
Yesterday's Volume
$15,664.337

Koinos Price History

7d Low / 7d High
$0.20075598 / $0.26194193
30d Low / 30d High
$0.20159819 / $0.22413206
90d Low / 90d High
$0.20075598 / $0.23118956
52 Week Low / 52 Week High
$0.20075598 / $0.27947042
All Time High11월 22일, 2023 (1 years ago)
$2.28
90.21%
All Time Low11월 28일, 2022 (2 years ago)
$0.00074084
30042.45%

Data provided by Coingecko API

KOIN to USD converter

Koinos
KoinosKOIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to USD)

KOINUSD by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (USD)

Date
2024. 12. 24.
$0.207241
$0
$0.224132
$0.201598
2024. 12. 23.
$0.208831
$0.207241
$0.211526
$0.200756
2024. 12. 22.
$0.220213
$0.208831
$0.220213
$0.207054
2024. 12. 21.
$0.227418
$0.220213
$0.23119
$0.219835
2024. 12. 20.
$0.233331
$0.227418
$0.236994
$0.206328
2024. 12. 19.
$0.253044
$0.233331
$0.253044
$0.227067
2024. 12. 18.
$0.269193
$0.253044
$0.27947
$0.252919

Data provided by Coingecko API

KOIN Price Live Data

The live price of KOIN is $ 0.223126 per (KOIN/USD) today with a current market cap of 17.98M USD. 24-hour trading volume is $ 21,867 USD. KOIN to USD price is updated in real-time. Koinos is +0.69% in the last 24 hours. It has a circulating supply of $ 80,567,346 KOIN.

Koinos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,828
0.74%
Market Cap$1.96T
Volume$34.83B
2
$3,470.83
0.27%
Market Cap$418.65B
Volume$18.55B
4
$2.29
1.25%
Market Cap$131.56B
Volume$3.57B
5
$701.49
1.17%
Market Cap$102.53B
Volume$845.85M
6
$198.45
1.34%
Market Cap$95.3B
Volume$3.43B
7
$0.33
1.05%
Market Cap$48.89B
Volume$2.71B

Data provided by Coingecko API

More Cryptocurrencies

1403
$0.00000004
24.93%
Market Cap$18.21M
Volume$4.04M
Market Cap$18.21M
Volume$444,764
Market Cap$17.99M
Volume$201,315
1403
$0.00000004
24.92%
Market Cap$17.95M
Volume$4.04M
1404
$0.02
1.08%
Market Cap$17.9M
Volume$1.52M

Data provided by Coingecko API