Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
BTC 0.000002 -3.90%
Market Cap
BTC 143
3.99%
Volume (24)
BTC 1
8.16%
Circulating Supply
81,562,154 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
BTC 0.00000175

Price Change

BTC <0.000001
3.90%
24h Low / 24h High
BTC 0.00000163 / BTC 0.00000185

Trading Volume

BTC 0.68059149
8.16%
Volume / Market Cap
0.0047603131
Market Dominance
0.00040151292%
Market Rank
#1400

Koinos Supply

Circulating Supply
81,562,153.567 KOIN
Total Supply
81,562,153.567 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
BTC 142.972
3.99%

Fully Diluted
Market Cap

BTC 142.972
3.44%

Koinos Price Yesterday

Yesterday's Low / High
BTC 0.0000017993397 / BTC 0.0000018313386
Yesterday's Open / Close
BTC 0.0000017993397 / BTC 0.0000018313386
Yesterday's Change
3.60%
Yesterday's Volume
BTC 0.27845011

Koinos Price History

7d Low / 7d High
BTC 0.15153216 / BTC 0.22686649
30d Low / 30d High
BTC 0.0000017993397 / BTC 0.0000019196779
90d Low / 90d High
BTC 0.0000017993397 / BTC 0.0000019843417
52 Week Low / 52 Week High
BTC 0.0000017993397 / BTC 0.0000022217304
All Time High11월 22일, 2023 (1 years ago)
BTC 0.0000625
97.22%
All Time Low11월 28일, 2022 (2 years ago)
BTC <0.000001
3704.33%

Data provided by Coingecko API

KOIN to BTC converter

Koinos
KoinosKOIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to BTC)

KOINBTC by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (BTC)

Date
2025. 2. 2.
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2025. 2. 1.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 31.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 30.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 29.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 28.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2025. 1. 27.
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 101,960
5.14%
Market CapBTC 2.02T
VolumeBTC 116.02B
2
BTC 2,900.5
0.66%
Market CapBTC 349.51B
VolumeBTC 100.05B
3
BTC 2.72
5.40%
Market CapBTC 156.89B
VolumeBTC 33.04B
5
BTC 217.69
8.27%
Market CapBTC 106.03B
VolumeBTC 17.99B
6
BTC 617.15
0.69%
Market CapBTC 90.09B
VolumeBTC 3.76B
8
BTC 0.289992
9.36%
Market CapBTC 42.97B
VolumeBTC 11.24B

Data provided by Coingecko API

More Cryptocurrencies

1391
BTC 0.00000192
8.41%
Market CapBTC 143
VolumeBTC 16
1396
BTC 0.00001534
3.86%
Market CapBTC 143
VolumeBTC 26
1398
Market CapBTC 143
VolumeBTC 27
1404
BTC 0.00000026
19.82%
Market CapBTC 143
VolumeBTC 2
1402
BTC 0.00000014
61.55%
Market CapBTC 142
VolumeBTC 14

Data provided by Coingecko API