Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
0.787618-2.27%
Market Cap
€30.33M
0.42%
Volume (24)
73,992
0.65%
Circulating Supply
38,350,397 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
€0.787618

Price Change

€-0.018258651
2.27%
24h Low / 24h High
€0.781944 / €0.81508

Trading Volume

€73,992
0.65%
Volume / Market Cap
0.0024395873
Market Dominance
0.0012613499%
Market Rank
#932

Koinos Supply

Circulating Supply
38,350,396.896 KOIN
Total Supply
38,350,396.896 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
€30,329,720
0.42%

Fully Diluted
Market Cap

€30,329,720
1.81%

Koinos Price Yesterday

Yesterday's Low / High
€0.80167695 / €0.80912617
Yesterday's Open / Close
€0.80167695 / €0.80912617
Yesterday's Change
2.21%
Yesterday's Volume
€119,178.71

Koinos Price History

7d Low / 7d High
€0.8259061 / €1.0172373
30d Low / 30d High
€0.77467302 / €0.81168546
90d Low / 90d High
€0.76058023 / €0.90640616
52 Week Low / 52 Week High
€0.76058023 / €0.96762668
All Time High11월 22일, 2023 (4 months ago)
€2.09
62.16%
All Time Low11월 28일, 2022 (1 years ago)
€0.00071633
110345.20%

Data provided by Coingecko API

KOIN to EUR converter

Koinos
KoinosKOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to EUR)

KOINEUR by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (EUR)

Date
2024. 4. 5.
€0.789296
€0
€0.811685
€0.774673
2024. 4. 4.
€0.810034
€0.789296
€0.812029
€0.76058
2024. 4. 3.
€0.879181
€0.810034
€0.883141
€0.809971
2024. 4. 2.
€0.902876
€0.879181
€0.924565
€0.877672
2024. 4. 1.
€0.90226
€0.902876
€0.930619
€0.857444
2024. 3. 31.
€0.929498
€0.90226
€0.941877
€0.878607
2024. 3. 30.
€0.967627
€0.929498
€0.967627
€0.927715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 47 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,427
1.06%
Market Cap€1.35T
Volume€19.2B
2
3,354.58
0.68%
Market Cap€402.75B
Volume€8.66B
4
584.73
0.29%
Market Cap€89.96B
Volume€775.56M
7
0.59
0.53%
Market Cap€32.52B
Volume€873.42M
10
0.58
1.12%
Market Cap€20.56B
Volume€250.7M
619
1
0.07%
Market Cap€70.88M
Volume€3.69M

Data provided by Coingecko API

More Cryptocurrencies

929
0.17
3.22%
Market Cap€30.43M
Volume€552,114
930
0.32
0.67%
Market Cap€30.41M
Volume€33,411
931
0.08
2.48%
Market Cap€30.39M
Volume€199,574
933
0.0000158
3.46%
Market Cap€30.17M
Volume€3.72M
934
Market Cap€30.14M
Volume€156,164

Data provided by Coingecko API