Partisia Blockchain (MPC) Live Price

Partisia Blockchain logo
MPCPartisia Blockchain
$0.019358+ 0.14%
Market Cap
$6.96M
0.15%
Volume (24)
$11,168
0.01%
Circulating Supply
359,598,970 MPC
Issue Date
-

Data provided by Coingecko API

MPC price Statistics

Partisia Blockchain Price Today

Partisia Blockchain Price
$0.0193582

Price Change

$0.00002802
0.14%
24h Low / 24h High
$0.01852271 / $0.0194287

Trading Volume

$11,167.79
0.01%
Volume / Market Cap
0.0016042971
Market Dominance
0.00017451394%
Market Rank
#2053

Partisia Blockchain Supply

Circulating Supply
359,598,967.733 MPC
Total Supply
578,686,969.127 MPC
Max Supply
1,000,000,000 MPC

Partisia Blockchain Market Cap

Market Cap
$6,961,173
0.15%

Fully Diluted
Market Cap

$11,202,313
0.05%

Partisia Blockchain Price Yesterday

Yesterday's Low / High
$0.019367943 / $0.019369574
Yesterday's Open / Close
$0.019367943 / $0.019369574
Yesterday's Change
0.05%
Yesterday's Volume
$10,797.413

Partisia Blockchain Price History

7d Low / 7d High
$0.018126064 / $0.019771453
30d Low / 30d High
$0.018524172 / $0.01937369
90d Low / 90d High
$0.018126064 / $0.019472744
52 Week Low / 52 Week High
$0.018126064 / $0.019772745
All Time High3월 19일, 2024 (1 years ago)
$0.687696
97.19%
All Time Low6월 23일, 2025 (2 months ago)
$0.00427265
353.07%

Data provided by Coingecko API

MPC to USD converter

Partisia Blockchain
Partisia BlockchainMPC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MPC Safely with 3Commas

Use a proven backtested strategy for MPC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Partisia Blockchain Price Chart (MPC to USD)

    MPCUSD by TradingView

    Partisia Blockchain Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    KuCoin
    KuCoin
    $0.02
    MPC/USDT
    $0.000058
    $664
    Recently
    Gate
    Gate
    $0.03
    MPC/USDT
    $3,999,999
    $0
    Recently

    Partisia Blockchain Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.019334
    $0
    $0.019374
    $0.018524
    2025. 8. 28.
    $0.019281
    $0.019334
    $0.019361
    $0.019021
    2025. 8. 27.
    $0.019454
    $0.019281
    $0.019473
    $0.018126
    2025. 8. 26.
    $0.019332
    $0.019454
    $0.019451
    $0.019005
    2025. 8. 25.
    $0.019406
    $0.019332
    $0.01958
    $0.019269
    2025. 8. 24.
    $0.019384
    $0.019406
    $0.01941
    $0.01871
    2025. 8. 23.
    $0.019773
    $0.019384
    $0.019773
    $0.019224

    Data provided by Coingecko API

    MPC Price Live Data

    The live price of MPC is $ 0.019358 per (MPC/USD) today with a current market cap of 6.96M USD. 24-hour trading volume is $ 11,168 USD. MPC to USD price is updated in real-time. Partisia Blockchain is +0.14% in the last 24 hours. It has a circulating supply of $ 359,598,970 MPC.

    Partisia Blockchain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MPC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 36 minutes and 3 seconds

    Explore Our Other Products for MPC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,241
    2.76%
    Market Cap$2.16T
    Volume$54.87B
    2
    $4,371.24
    2.29%
    Market Cap$527.83B
    Volume$37.01B
    3
    $2.82
    2.87%
    Market Cap$167.88B
    Volume$7.16B
    5
    $858.17
    1.29%
    Market Cap$119.46B
    Volume$1.46B
    6
    $205.5
    4.68%
    Market Cap$111.17B
    Volume$12.89B
    9
    $0.22
    1.63%
    Market Cap$32.68B
    Volume$2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    2049
    $0.01
    10.43%
    Market Cap$6.98M
    Volume$482,884
    Market Cap$6.98M
    Volume$760,284
    2052
    $304.44
    1.84%
    Market Cap$6.96M
    Volume$108,948
    2055
    $0.06
    2.76%
    Market Cap$6.95M
    Volume$35
    2056
    $0.01
    0.17%
    Market Cap$6.94M
    Volume$60,423

    Data provided by Coingecko API