Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
INR 2 -9.18%
Market Cap
INR 168.94M
9.13%
Volume (24)
INR 1,312,463
0.70%
Circulating Supply
84,632,084 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
INR 2

Price Change

INR -0.20177299
9.18%
24h Low / 24h High
INR 1.36 / INR 2.21

Trading Volume

INR 1,312,463
0.70%
Volume / Market Cap
0.0077688295
Market Dominance
0.000048862274%
Market Rank
#3320

Koinos Supply

Circulating Supply
84,632,083.935 KOIN
Total Supply
84,632,083.935 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
INR 168,939,610
9.13%

Fully Diluted
Market Cap

INR 168,939,610
9.58%

Koinos Price Yesterday

Yesterday's Low / High
INR 2.2029054 / INR 2.2122806
Yesterday's Open / Close
INR 2.2029054 / INR 2.2122806
Yesterday's Change
9.40%
Yesterday's Volume
INR 1,124,358.5

Koinos Price History

7d Low / 7d High
INR 0.018553647 / INR 0.033340268
30d Low / 30d High
INR 1.9598392 / INR 2.3529807
90d Low / 90d High
INR 1.9598392 / INR 2.7445238
52 Week Low / 52 Week High
INR 1.9598392 / INR 2.9395265
All Time High11월 22일, 2023 (1 years ago)
INR 190.01
98.95%
All Time Low11월 28일, 2022 (2 years ago)
INR 0.060468
3201.19%

Data provided by Coingecko API

KOIN to INR converter

Koinos
KoinosKOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Koinos Price Chart (KOIN to INR)

    KOININR by TradingView

    Koinos Exchanges

    Instant crypto to crypto exchange coming soon!

    Koinos Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 2.075251
    INR 0
    INR 2.352981
    INR 1.959839
    2025. 9. 2.
    INR 2.41735
    INR 2.075251
    INR 2.423436
    INR 2.12779
    2025. 9. 1.
    INR 2.6383
    INR 2.41735
    INR 2.640246
    INR 2.408446
    2025. 8. 31.
    INR 2.717111
    INR 2.6383
    INR 2.744524
    INR 2.552326
    2025. 8. 30.
    INR 2.91755
    INR 2.717111
    INR 2.939526
    INR 2.647066
    2025. 8. 29.
    INR 2.627758
    INR 2.91755
    INR 2.919412
    INR 2.627758
    2025. 8. 28.
    INR 2.632561
    INR 2.627758
    INR 2.794188
    INR 2.627015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 33 minutes and 40 seconds

    Explore Our Other Products for KOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,229
    1.71%
    Market CapINR 2.19T
    VolumeINR 36.7B
    2
    INR 4,297.9
    3.86%
    Market CapINR 519.11B
    VolumeINR 30.23B
    4
    INR 2.8
    2.15%
    Market CapINR 166.52B
    VolumeINR 4.37B
    5
    INR 844.77
    0.98%
    Market CapINR 117.57B
    VolumeINR 921.63M
    6
    INR 202.94
    3.20%
    Market CapINR 109.78B
    VolumeINR 4.96B
    9
    INR 0.211987
    4.89%
    Market CapINR 31.97B
    VolumeINR 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    3317
    INR 155.29
    5.26%
    Market CapINR 169.48M
    VolumeINR 36,481
    3318
    INR 0.338913
    7.05%
    Market CapINR 169.33M
    VolumeINR 20.37M
    3319
    INR 2.94
    5.66%
    Market CapINR 169.13M
    VolumeINR 355,943
    3321
    INR 1.78
    1.49%
    Market CapINR 169.19M
    VolumeINR 4,577
    3322
    INR 40.57
    0%
    Market CapINR 164.29M
    VolumeINR 0

    Data provided by Coingecko API