Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
INR 19.12 -2.87%
Market Cap
INR 1.55B
2.58%
Volume (24)
INR 2,297,782
4.99%
Circulating Supply
81,016,116 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
INR 19.12

Price Change

INR -0.56425438
2.87%
24h Low / 24h High
INR 19.05 / INR 20.47

Trading Volume

INR 2,297,782
4.99%
Volume / Market Cap
0.0014804197
Market Dominance
0.00049216313%
Market Rank
#1369

Koinos Supply

Circulating Supply
81,016,115.944 KOIN
Total Supply
81,016,115.944 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
INR 1,552,115,200
2.58%

Fully Diluted
Market Cap

INR 1,552,115,200
5.25%

Koinos Price Yesterday

Yesterday's Low / High
INR 20.032174 / INR 20.407543
Yesterday's Open / Close
INR 20.032174 / INR 20.407543
Yesterday's Change
5.44%
Yesterday's Volume
INR 2,404,999.7

Koinos Price History

7d Low / 7d High
INR 0.20915814 / INR 0.23689817
30d Low / 30d High
INR 19.494777 / INR 20.414617
90d Low / 90d High
INR 18.455563 / INR 20.414617
52 Week Low / 52 Week High
INR 17.92055 / INR 20.414617
All Time High11월 22일, 2023 (1 years ago)
INR 190.01
89.92%
All Time Low11월 28일, 2022 (2 years ago)
INR 0.060468
31580.04%

Data provided by Coingecko API

KOIN to INR converter

Koinos
KoinosKOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to INR)

KOININR by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (INR)

Date
2025. 1. 12.
INR 19.534481
INR 0
INR 20.414617
INR 19.494777
2025. 1. 11.
INR 19.497738
INR 19.534481
INR 20.009967
INR 19.215909
2025. 1. 10.
INR 18.597395
INR 19.497738
INR 19.503388
INR 18.455563
2025. 1. 9.
INR 19.06965
INR 18.597395
INR 19.267789
INR 18.622529
2025. 1. 8.
INR 19.054936
INR 19.06965
INR 19.202785
INR 18.485558
2025. 1. 7.
INR 19.083145
INR 19.054936
INR 19.923766
INR 18.415291
2025. 1. 6.
INR 18.140989
INR 19.083145
INR 19.50841
INR 17.92055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 34 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,834
3.89%
Market CapINR 1.8T
VolumeINR 39.69B
2
INR 3,065.69
5.95%
Market CapINR 368.42B
VolumeINR 20.43B
4
INR 2.36
5.89%
Market CapINR 135.35B
VolumeINR 6.32B
5
INR 662.66
4.22%
Market CapINR 96.5B
VolumeINR 762.64M
6
INR 176.49
5.61%
Market CapINR 85.28B
VolumeINR 3.63B
7
INR 0.316967
6.04%
Market CapINR 46.64B
VolumeINR 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1366
INR 1.55
33.18%
Market CapINR 1.55B
VolumeINR 195.1M
1367
INR 15.56
2.14%
Market CapINR 1.55B
VolumeINR 5.12M
1368
INR 38.23
10.52%
Market CapINR 1.55B
VolumeINR 28.99M
1370
INR 0.00000901
12.54%
Market CapINR 1.55B
VolumeINR 101.27M
1371
INR 0.114376
7.84%
Market CapINR 1.54B
VolumeINR 1.23M

Data provided by Coingecko API