Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
JPY 34.83 -2.09%
Market Cap
JPY 2.81B
1.90%
Volume (24)
JPY 2,194,013
0.99%
Circulating Supply
80,603,564 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
JPY 34.83

Price Change

JPY -0.74457772
2.09%
24h Low / 24h High
JPY 34.78 / JPY 36.7

Trading Volume

JPY 2,194,013
0.99%
Volume / Market Cap
0.00078083792
Market Dominance
0.00052655734%
Market Rank
#1401

Koinos Supply

Circulating Supply
80,603,563.602 KOIN
Total Supply
80,607,607.222 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
JPY 2,809,818,700
1.90%

Fully Diluted
Market Cap

JPY 2,809,959,700
1.18%

Koinos Price Yesterday

Yesterday's Low / High
JPY 35.107376 / JPY 35.443881
Yesterday's Open / Close
JPY 35.443881 / JPY 35.107376
Yesterday's Change
1.26%
Yesterday's Volume
JPY 3,037,673.7

Koinos Price History

7d Low / 7d High
JPY 0.20075598 / JPY 0.25007934
30d Low / 30d High
JPY 34.863565 / JPY 36.562293
90d Low / 90d High
JPY 31.548171 / JPY 36.562293
52 Week Low / 52 Week High
JPY 31.548171 / JPY 39.148565
All Time High11월 22일, 2023 (1 years ago)
JPY 339.01
89.73%
All Time Low11월 28일, 2022 (2 years ago)
JPY 0.102905
33744.26%

Data provided by Coingecko API

KOIN to JPY converter

Koinos
KoinosKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to JPY)

KOINJPY by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 35.074378
JPY 0
JPY 36.562293
JPY 34.922292
2024. 12. 24.
JPY 32.575826
JPY 35.074378
JPY 35.22437
JPY 31.650109
2024. 12. 23.
JPY 32.696195
JPY 32.575826
JPY 33.227173
JPY 31.548171
2024. 12. 22.
JPY 34.451174
JPY 32.696195
JPY 34.451174
JPY 32.375294
2024. 12. 21.
JPY 35.580757
JPY 34.451174
JPY 36.170763
JPY 34.3921
2024. 12. 20.
JPY 36.78701
JPY 35.580757
JPY 36.972228
JPY 32.301223
2024. 12. 19.
JPY 39.133986
JPY 36.78701
JPY 39.148565
JPY 35.772606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,116
0.20%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,440.39
1.34%
Market CapJPY 414.02B
VolumeJPY 18.04B
4
JPY 2.25
2.00%
Market CapJPY 128.44B
VolumeJPY 3.56B
5
JPY 711.02
1.05%
Market CapJPY 103.62B
VolumeJPY 878.84M
6
JPY 194.19
2.36%
Market CapJPY 93.05B
VolumeJPY 3.25B
7
JPY 0.325243
2.04%
Market CapJPY 47.8B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1397
Market CapJPY 2.82B
VolumeJPY 37.1M
1399
JPY 0.101633
0.41%
Market CapJPY 2.81B
VolumeJPY 68.52M
1400
JPY 3.23
10.04%
Market CapJPY 2.81B
VolumeJPY 124.51M
1403
JPY 34.86
2.03%
Market CapJPY 2.81B
VolumeJPY 2.2M
1404
JPY 42.88
0.21%
Market CapJPY 2.81B
VolumeJPY 1.66M

Data provided by Coingecko API