Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
BRL 0.274208 -0.86%
Market Cap
BRL 23.11M
0.70%
Volume (24)
BRL 17,594
0.07%
Circulating Supply
84,306,104 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
BRL 0.274208

Price Change

BRL -0.0023890445
0.86%
24h Low / 24h High
BRL 0.258694 / BRL 0.287231

Trading Volume

BRL 17,593.65
0.07%
Volume / Market Cap
0.00076137918
Market Dominance
0.00011033432%
Market Rank
#2471

Koinos Supply

Circulating Supply
84,306,103.873 KOIN
Total Supply
84,311,004.977 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
BRL 23,107,606
0.70%

Fully Diluted
Market Cap

BRL 23,108,949
4.92%

Koinos Price Yesterday

Yesterday's Low / High
BRL 0.26115236 / BRL 0.26133422
Yesterday's Open / Close
BRL 0.26133422 / BRL 0.26115236
Yesterday's Change
4.96%
Yesterday's Volume
BRL 20,909.955

Koinos Price History

7d Low / 7d High
BRL 0.044387733 / BRL 0.058968354
30d Low / 30d High
BRL 0.26115236 / BRL 0.28658957
90d Low / 90d High
BRL 0.24132279 / BRL 0.30865548
52 Week Low / 52 Week High
BRL 0.24132279 / BRL 0.32604193
All Time High11월 22일, 2023 (1 years ago)
BRL 11.15
97.54%
All Time Low11월 28일, 2022 (2 years ago)
BRL 0.00397533
6796.71%

Data provided by Coingecko API

KOIN to BRL converter

Koinos
KoinosKOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to BRL)

KOINBRL by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (BRL)

Date
2025. 8. 11.
BRL 0.282019
BRL 0
BRL 0.28659
BRL 0.261152
2025. 8. 10.
BRL 0.281375
BRL 0.282019
BRL 0.282941
BRL 0.271793
2025. 8. 9.
BRL 0.271297
BRL 0.281375
BRL 0.286048
BRL 0.241323
2025. 8. 8.
BRL 0.302786
BRL 0.271297
BRL 0.309661
BRL 0.250341
2025. 8. 7.
BRL 0.290536
BRL 0.302786
BRL 0.311192
BRL 0.273844
2025. 8. 6.
BRL 0.312772
BRL 0.290536
BRL 0.316786
BRL 0.278349
2025. 8. 5.
BRL 0.292327
BRL 0.312772
BRL 0.326042
BRL 0.292327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,511
1.64%
Market CapBRL 2.36T
VolumeBRL 47.46B
2
BRL 4,281.42
2.23%
Market CapBRL 516.36B
VolumeBRL 39.64B
3
BRL 3.16
1.92%
Market CapBRL 187.15B
VolumeBRL 7.54B
5
BRL 801.78
0.49%
Market CapBRL 111.63B
VolumeBRL 1.7B
6
BRL 175.08
2.26%
Market CapBRL 94.48B
VolumeBRL 5.51B
9
BRL 0.22
3.04%
Market CapBRL 33.27B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2474
BRL 0.00308337
15.43%
Market CapBRL 23.16M
VolumeBRL 1.64M
2469
BRL 2.32
1.93%
Market CapBRL 23.13M
VolumeBRL 1,647
2470
BRL 11.17
14.07%
Market CapBRL 23.13M
VolumeBRL 14.78M
2472
BRL 0.1
1.04%
Market CapBRL 23.11M
VolumeBRL 1.41M
2473
BRL 0.03
14.03%
Market CapBRL 23.09M
VolumeBRL 274,351

Data provided by Coingecko API