Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
BRL 0.120833 -18.37%
Market Cap
BRL 10.1M
19.33%
Volume (24)
BRL 139,211
0.70%
Circulating Supply
84,585,924 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
BRL 0.120833

Price Change

BRL -0.027185893
18.37%
24h Low / 24h High
BRL 0.084192 / BRL 0.148771

Trading Volume

BRL 139,211
0.70%
Volume / Market Cap
0.013786743
Market Dominance
0.000047005767%
Market Rank
#3359

Koinos Supply

Circulating Supply
84,585,923.851 KOIN
Total Supply
84,585,923.851 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
BRL 10,097,454
19.33%

Fully Diluted
Market Cap

BRL 10,097,454
12.62%

Koinos Price Yesterday

Yesterday's Low / High
BRL 0.13632397 / BRL 0.1369065
Yesterday's Open / Close
BRL 0.13632397 / BRL 0.1369065
Yesterday's Change
11.55%
Yesterday's Volume
BRL 69,579.479

Koinos Price History

7d Low / 7d High
BRL 0.018553647 / BRL 0.033340268
30d Low / 30d High
BRL 0.12131786 / BRL 0.1461275
90d Low / 90d High
BRL 0.12131786 / BRL 0.16907154
52 Week Low / 52 Week High
BRL 0.12131786 / BRL 0.18108433
All Time High11월 22일, 2023 (1 years ago)
BRL 11.15
98.94%
All Time Low11월 28일, 2022 (2 years ago)
BRL 0.00397533
2884.00%

Data provided by Coingecko API

KOIN to BRL converter

Koinos
KoinosKOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Koinos Price Chart (KOIN to BRL)

    KOINBRL by TradingView

    Koinos Exchanges

    Instant crypto to crypto exchange coming soon!

    Koinos Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.128986
    BRL 0
    BRL 0.146127
    BRL 0.121318
    2025. 9. 2.
    BRL 0.149431
    BRL 0.128986
    BRL 0.151096
    BRL 0.131712
    2025. 9. 1.
    BRL 0.162589
    BRL 0.149431
    BRL 0.163049
    BRL 0.148404
    2025. 8. 31.
    BRL 0.167369
    BRL 0.162589
    BRL 0.169072
    BRL 0.157232
    2025. 8. 30.
    BRL 0.179731
    BRL 0.167369
    BRL 0.181084
    BRL 0.163055
    2025. 8. 29.
    BRL 0.162436
    BRL 0.179731
    BRL 0.179745
    BRL 0.162426
    2025. 8. 28.
    BRL 0.162698
    BRL 0.162436
    BRL 0.172911
    BRL 0.162176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 35 minutes and 7 seconds

    Explore Our Other Products for KOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,953
    0.40%
    Market CapBRL 2.21T
    VolumeBRL 36.04B
    2
    BRL 4,410.88
    0.83%
    Market CapBRL 531.94B
    VolumeBRL 32.16B
    3
    BRL 2.84
    0.37%
    Market CapBRL 169.11B
    VolumeBRL 4.39B
    5
    BRL 847.88
    0.73%
    Market CapBRL 118.06B
    VolumeBRL 957.97M
    6
    BRL 208.39
    0.75%
    Market CapBRL 112.75B
    VolumeBRL 5.63B
    9
    BRL 0.22
    0.34%
    Market CapBRL 32.59B
    VolumeBRL 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    3336
    BRL 0.01
    1.82%
    Market CapBRL 10.25M
    VolumeBRL 295,295
    3338
    BRL 0.08
    2.25%
    Market CapBRL 10.24M
    VolumeBRL 140,033
    3339
    BRL 24,177
    1.67%
    Market CapBRL 10.23M
    VolumeBRL 150,361
    3344
    BRL 2.59
    0.77%
    Market CapBRL 10.22M
    VolumeBRL 138,585
    3341
    BRL 10.31
    5.97%
    Market CapBRL 10.21M
    VolumeBRL 549,495

    Data provided by Coingecko API