Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
BRL 0.153267 -4.25%
Market Cap
BRL 13.2M
3.08%
Volume (24)
BRL 20,966
16.18%
Circulating Supply
85,200,758 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
BRL 0.153267

Price Change

BRL -0.006797437
4.25%
24h Low / 24h High
BRL 0.153287 / BRL 0.168986

Trading Volume

BRL 20,966
16.18%
Volume / Market Cap
0.0015881282
Market Dominance
0.000063042395%
Market Rank
#3005

Koinos Supply

Circulating Supply
85,200,758.02 KOIN
Total Supply
85,205,459.309 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
BRL 13,201,705
3.08%

Fully Diluted
Market Cap

BRL 13,202,433
2.29%

Koinos Price Yesterday

Yesterday's Low / High
BRL 0.15582053 / BRL 0.16132296
Yesterday's Open / Close
BRL 0.15582053 / BRL 0.16132296
Yesterday's Change
3.35%
Yesterday's Volume
BRL 76,214.077

Koinos Price History

7d Low / 7d High
BRL 0.023042269 / BRL 0.032804741
30d Low / 30d High
BRL 0.14941662 / BRL 0.16761822
90d Low / 90d High
BRL 0.14690899 / BRL 0.17329105
52 Week Low / 52 Week High
BRL 0.12268165 / BRL 0.17329105
All Time High11월 22일, 2023 (1 years ago)
BRL 11.15
98.62%
All Time Low11월 28일, 2022 (2 years ago)
BRL 0.00397533
3755.97%

Data provided by Coingecko API

KOIN to BRL converter

Koinos
KoinosKOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to BRL)

KOINBRL by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 0.152116
BRL 0
BRL 0.167618
BRL 0.149417
2025. 9. 24.
BRL 0.169784
BRL 0.152116
BRL 0.173007
BRL 0.15207
2025. 9. 23.
BRL 0.154685
BRL 0.169784
BRL 0.173291
BRL 0.154022
2025. 9. 22.
BRL 0.164022
BRL 0.154685
BRL 0.171038
BRL 0.146909
2025. 9. 21.
BRL 0.14983
BRL 0.164022
BRL 0.164534
BRL 0.141143
2025. 9. 20.
BRL 0.144792
BRL 0.14983
BRL 0.147872
BRL 0.122682
2025. 9. 19.
BRL 0.136861
BRL 0.144792
BRL 0.158423
BRL 0.136861

Data provided by Coingecko API

Explore Our Other Products for KOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,896
0.82%
Market CapBRL 2.19T
VolumeBRL 65.4B
2
BRL 4,040.83
5.05%
Market CapBRL 487.91B
VolumeBRL 51.02B
4
BRL 2.79
1.66%
Market CapBRL 166.98B
VolumeBRL 8.85B
5
BRL 963.66
0.83%
Market CapBRL 134.11B
VolumeBRL 3.05B
6
BRL 201.07
2.94%
Market CapBRL 109.25B
VolumeBRL 11.32B
9
BRL 0.23
3.86%
Market CapBRL 34.95B
VolumeBRL 3.51B

Data provided by Coingecko API

More Cryptocurrencies

3002
BRL 0.21
2.32%
Market CapBRL 13.22M
VolumeBRL 160,715
3003
BRL 0.01
12.00%
Market CapBRL 13.22M
VolumeBRL 1.22M
3004
Market CapBRL 13.2M
VolumeBRL 1.46M
3006
BRL 0.64
4.39%
Market CapBRL 13.2M
VolumeBRL 194,402
3007
BRL 0.03
3.53%
Market CapBRL 13.19M
VolumeBRL 240,364

Data provided by Coingecko API