Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
BRL 0.671725 -2.73%
Market Cap
BRL 54.2M
2.64%
Volume (24)
BRL 237,386
0.91%
Circulating Supply
80,695,098 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
BRL 0.671725

Price Change

BRL -0.018817556
2.73%
24h Low / 24h High
BRL 0.656067 / BRL 0.700188

Trading Volume

BRL 237,386
0.91%
Volume / Market Cap
0.0043794175
Market Dominance
0.00036111713%
Market Rank
#1636

Koinos Supply

Circulating Supply
80,695,098.349 KOIN
Total Supply
80,695,098.349 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
BRL 54,204,926
2.64%

Fully Diluted
Market Cap

BRL 54,204,926
0.52%

Koinos Price Yesterday

Yesterday's Low / High
BRL 0.6747131 / BRL 0.67576027
Yesterday's Open / Close
BRL 0.6747131 / BRL 0.67576027
Yesterday's Change
0.52%
Yesterday's Volume
BRL 178,116.02

Koinos Price History

7d Low / 7d High
BRL 0.10597612 / BRL 0.15494529
30d Low / 30d High
BRL 0.65932949 / BRL 0.72282746
90d Low / 90d High
BRL 0.62805462 / BRL 0.89414261
52 Week Low / 52 Week High
BRL 0.60808039 / BRL 0.89414261
All Time High11월 22일, 2023 (11 months ago)
BRL 11.15
93.97%
All Time Low11월 28일, 2022 (1 years ago)
BRL 0.00397533
16796.30%

Data provided by Coingecko API

KOIN to BRL converter

Koinos
KoinosKOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to BRL)

KOINBRL by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.716557
BRL 0
BRL 0.717454
BRL 0.659329
2024. 11. 12.
BRL 0.744776
BRL 0.716557
BRL 0.76009
BRL 0.656601
2024. 11. 11.
BRL 0.67108
BRL 0.744776
BRL 0.894143
BRL 0.66749
2024. 11. 10.
BRL 0.6561
BRL 0.67108
BRL 0.742398
BRL 0.628055
2024. 11. 9.
BRL 0.614532
BRL 0.6561
BRL 0.651646
BRL 0.60808
2024. 11. 8.
BRL 0.652995
BRL 0.614532
BRL 0.669273
BRL 0.634344
2024. 11. 7.
BRL 0.663196
BRL 0.652995
BRL 0.683275
BRL 0.640469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 59 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,319
3.21%
Market CapBRL 1.76T
VolumeBRL 117.19B
2
BRL 3,138.28
4.27%
Market CapBRL 377.06B
VolumeBRL 53.88B
4
BRL 215.4
1.43%
Market CapBRL 101.44B
VolumeBRL 12.13B
5
BRL 636.58
1.03%
Market CapBRL 92.78B
VolumeBRL 3.36B
6
BRL 0.4
2.98%
Market CapBRL 57.95B
VolumeBRL 20.6B
7
BRL 0.77
6.80%
Market CapBRL 43.52B
VolumeBRL 7.65B

Data provided by Coingecko API

More Cryptocurrencies

1633
BRL 0.64
5.57%
Market CapBRL 54.5M
VolumeBRL 199,898
1634
BRL 0.06
0.03%
Market CapBRL 54.43M
VolumeBRL 21.25M
1635
BRL 0.04
1.00%
Market CapBRL 54.42M
VolumeBRL 127,572
1637
BRL 0.05
8.52%
Market CapBRL 54.26M
VolumeBRL 99,186
1638
BRL 1.62
9.04%
Market CapBRL 54.16M
VolumeBRL 1.51M

Data provided by Coingecko API