Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
GBP 0.176489 -2.04%
Market Cap
GBP 14.23M
1.88%
Volume (24)
GBP 11,117
1.05%
Circulating Supply
80,603,564 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
GBP 0.176489

Price Change

GBP -0.0036700799
2.04%
24h Low / 24h High
GBP 0.171947 / GBP 0.18282

Trading Volume

GBP 11,116.64
1.05%
Volume / Market Cap
0.00078100302
Market Dominance
0.00052566031%
Market Rank
#1401

Koinos Supply

Circulating Supply
80,603,563.602 KOIN
Total Supply
80,607,607.222 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
GBP 14,233,799
1.88%

Fully Diluted
Market Cap

GBP 14,234,513
1.26%

Koinos Price Yesterday

Yesterday's Low / High
GBP 0.17793758 / GBP 0.1797448
Yesterday's Open / Close
GBP 0.1797448 / GBP 0.17793758
Yesterday's Change
1.32%
Yesterday's Volume
GBP 15,404.805

Koinos Price History

7d Low / 7d High
GBP 0.20075598 / GBP 0.25007934
30d Low / 30d High
GBP 0.17285253 / GBP 0.18213407
90d Low / 90d High
GBP 0.16032453 / GBP 0.18213407
52 Week Low / 52 Week High
GBP 0.16032453 / GBP 0.20123338
All Time High11월 22일, 2023 (1 years ago)
GBP 1.82
90.30%
All Time Low11월 28일, 2022 (2 years ago)
GBP 0.00061939
28381.50%

Data provided by Coingecko API

KOIN to GBP converter

Koinos
KoinosKOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to GBP)

KOINGBP by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.178051
GBP 0
GBP 0.182134
GBP 0.172853
2024. 12. 24.
GBP 0.16536
GBP 0.178051
GBP 0.178738
GBP 0.160831
2024. 12. 23.
GBP 0.166132
GBP 0.16536
GBP 0.168737
GBP 0.160325
2024. 12. 22.
GBP 0.175238
GBP 0.166132
GBP 0.175238
GBP 0.164751
2024. 12. 21.
GBP 0.180907
GBP 0.175238
GBP 0.183907
GBP 0.174938
2024. 12. 20.
GBP 0.186699
GBP 0.180907
GBP 0.188112
GBP 0.164321
2024. 12. 19.
GBP 0.201233
GBP 0.186699
GBP 0.201233
GBP 0.181256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,116
0.20%
Market CapGBP 1.94T
VolumeGBP 37.43B
2
GBP 3,440.39
1.34%
Market CapGBP 414.02B
VolumeGBP 18.04B
4
GBP 2.25
2.00%
Market CapGBP 128.44B
VolumeGBP 3.56B
5
GBP 711.02
1.05%
Market CapGBP 103.62B
VolumeGBP 878.84M
6
GBP 194.19
2.36%
Market CapGBP 93.05B
VolumeGBP 3.25B
7
GBP 0.325243
2.04%
Market CapGBP 47.8B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1402
GBP 0.00004895
0.19%
Market CapGBP 14.26M
VolumeGBP 25,724
1397
GBP 0.056448
6.33%
Market CapGBP 14.25M
VolumeGBP 189,364
1403
GBP 0.21733
0.20%
Market CapGBP 14.23M
VolumeGBP 8,419
1411
GBP 0.00004708
4.07%
Market CapGBP 14.21M
VolumeGBP 144,270
1404
GBP 14.17
12.25%
Market CapGBP 14.18M
VolumeGBP 356,493

Data provided by Coingecko API