Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
GBP 0.037751 -0.21%
Market Cap
GBP 3.18M
0.25%
Volume (24)
GBP 1,913
8.15%
Circulating Supply
84,296,080 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
GBP 0.03775057

Price Change

GBP -0.000079747336
0.21%
24h Low / 24h High
GBP 0.03719068 / GBP 0.03925917

Trading Volume

GBP 1,912.55
8.15%
Volume / Market Cap
0.0006010103
Market Dominance
0.00011100575%
Market Rank
#2479

Koinos Supply

Circulating Supply
84,296,080.181 KOIN
Total Supply
84,301,094.598 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
GBP 3,182,225
0.25%

Fully Diluted
Market Cap

GBP 3,182,414
1.91%

Koinos Price Yesterday

Yesterday's Low / High
GBP 0.038367854 / GBP 0.038605309
Yesterday's Open / Close
GBP 0.038605309 / GBP 0.038367854
Yesterday's Change
1.91%
Yesterday's Volume
GBP 725.46664

Koinos Price History

7d Low / 7d High
GBP 0.044387733 / GBP 0.066012799
30d Low / 30d High
GBP 0.03719804 / GBP 0.039122263
90d Low / 90d High
GBP 0.03299713 / GBP 0.042685367
52 Week Low / 52 Week High
GBP 0.028488018 / GBP 0.049692455
All Time High11월 22일, 2023 (1 years ago)
GBP 1.82
97.92%
All Time Low11월 28일, 2022 (2 years ago)
GBP 0.00061939
5994.71%

Data provided by Coingecko API

KOIN to GBP converter

Koinos
KoinosKOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to GBP)

KOINGBP by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (GBP)

Date
2025. 8. 10.
GBP 0.038483
GBP 0
GBP 0.038759
GBP 0.037198
2025. 8. 9.
GBP 0.037096
GBP 0.038483
GBP 0.039122
GBP 0.032997
2025. 8. 8.
GBP 0.041563
GBP 0.037096
GBP 0.04253
GBP 0.034333
2025. 8. 7.
GBP 0.039844
GBP 0.041563
GBP 0.042685
GBP 0.037509
2025. 8. 6.
GBP 0.042725
GBP 0.039844
GBP 0.043283
GBP 0.038027
2025. 8. 5.
GBP 0.039991
GBP 0.042725
GBP 0.044412
GBP 0.039991
2025. 8. 4.
GBP 0.028488
GBP 0.039991
GBP 0.049692
GBP 0.028488

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,630
0.92%
Market CapGBP 2.38T
VolumeGBP 61.35B
2
GBP 4,292.05
1.54%
Market CapGBP 519.16B
VolumeGBP 41.46B
3
GBP 3.2
0.02%
Market CapGBP 189.95B
VolumeGBP 7.15B
5
GBP 809.2
0.85%
Market CapGBP 112.74B
VolumeGBP 1.72B
6
GBP 177.78
2.49%
Market CapGBP 95.97B
VolumeGBP 7.29B
9
GBP 0.230611
1.47%
Market CapGBP 34.75B
VolumeGBP 2.5B

Data provided by Coingecko API

More Cryptocurrencies

2475
GBP 0.320034
2.61%
Market CapGBP 3.2M
VolumeGBP 314
2478
GBP 0.760967
0.01%
Market CapGBP 3.19M
VolumeGBP 0
2476
GBP 0.0032045
30.90%
Market CapGBP 3.19M
VolumeGBP 125,489
2481
GBP 0.00147205
0%
Market CapGBP 3.17M
VolumeGBP 109,095
2497
GBP 0.00058004
0.15%
Market CapGBP 3.16M
VolumeGBP 779,396

Data provided by Coingecko API