Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
GBP 0.087484 -4.73%
Market Cap
GBP 7.15M
4.65%
Volume (24)
GBP 8,636
18.57%
Circulating Supply
81,651,594 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
GBP 0.087484

Price Change

GBP -0.0043393872
4.73%
24h Low / 24h High
GBP 0.08439 / GBP 0.09263

Trading Volume

GBP 8,635.95
18.57%
Volume / Market Cap
0.001208426
Market Dominance
0.00029934662%
Market Rank
#1575

Koinos Supply

Circulating Supply
81,651,594.062 KOIN
Total Supply
81,651,594.062 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
GBP 7,146,445
4.65%

Fully Diluted
Market Cap

GBP 7,146,445
3.17%

Koinos Price Yesterday

Yesterday's Low / High
GBP 0.090287231 / GBP 0.090483813
Yesterday's Open / Close
GBP 0.090287231 / GBP 0.090483813
Yesterday's Change
3.21%
Yesterday's Volume
GBP 8,011.8628

Koinos Price History

7d Low / 7d High
GBP 0.10098101 / GBP 0.12987701
30d Low / 30d High
GBP 0.081510265 / GBP 0.093170193
90d Low / 90d High
GBP 0.079945051 / GBP 0.097904916
52 Week Low / 52 Week High
GBP 0.079945051 / GBP 0.10252096
All Time High11월 22일, 2023 (1 years ago)
GBP 1.82
95.16%
All Time Low11월 28일, 2022 (2 years ago)
GBP 0.00061939
14111.14%

Data provided by Coingecko API

KOIN to GBP converter

Koinos
KoinosKOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to GBP)

KOINGBP by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.092142
GBP 0
GBP 0.09317
GBP 0.087061
2025. 2. 25.
GBP 0.089992
GBP 0.092142
GBP 0.092364
GBP 0.079945
2025. 2. 24.
GBP 0.093929
GBP 0.089992
GBP 0.095484
GBP 0.090227
2025. 2. 23.
GBP 0.098382
GBP 0.093929
GBP 0.099315
GBP 0.093809
2025. 2. 22.
GBP 0.098023
GBP 0.098382
GBP 0.099834
GBP 0.09629
2025. 2. 21.
GBP 0.100357
GBP 0.098023
GBP 0.102512
GBP 0.097292
2025. 2. 20.
GBP 0.102521
GBP 0.100357
GBP 0.102521
GBP 0.092555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 59 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,198
2.97%
Market CapGBP 1.71T
VolumeGBP 75.88B
2
GBP 2,347.33
6.04%
Market CapGBP 283.48B
VolumeGBP 32.03B
4
GBP 2.22
3.37%
Market CapGBP 128.8B
VolumeGBP 6.04B
5
GBP 617.12
0.95%
Market CapGBP 90.09B
VolumeGBP 1.53B
6
GBP 141.95
0.22%
Market CapGBP 70.66B
VolumeGBP 6.09B
8
GBP 0.208689
1.33%
Market CapGBP 30.92B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1572
GBP 0.03238892
0.96%
Market CapGBP 7.17M
VolumeGBP 112,992
1573
GBP 0.0071612
3.06%
Market CapGBP 7.15M
VolumeGBP 100,040
1574
GBP 0.788967
0.16%
Market CapGBP 7.15M
VolumeGBP 21,090
1576
Market CapGBP 7.17M
VolumeGBP 6
1577
GBP 0.714139
10.81%
Market CapGBP 7.14M
VolumeGBP 143,844

Data provided by Coingecko API