Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
GBP 0.180545+ 16.07%
Market Cap
GBP 14.69M
16.07%
Volume (24)
GBP 53,854
1.91%
Circulating Supply
81,346,144 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
GBP 0.180545

Price Change

GBP 0.02499088
16.07%
24h Low / 24h High
GBP 0.150697 / GBP 0.181324

Trading Volume

GBP 53,854
1.91%
Volume / Market Cap
0.0036668633
Market Dominance
0.0004992662%
Market Rank
#1332

Koinos Supply

Circulating Supply
81,346,143.827 KOIN
Total Supply
81,346,143.827 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
GBP 14,686,667
16.07%

Fully Diluted
Market Cap

GBP 14,686,667
1.68%

Koinos Price Yesterday

Yesterday's Low / High
GBP 0.1774614 / GBP 0.17766784
Yesterday's Open / Close
GBP 0.17766784 / GBP 0.1774614
Yesterday's Change
1.68%
Yesterday's Volume
GBP 48,241.474

Koinos Price History

7d Low / 7d High
GBP 0.18850874 / GBP 0.234127
30d Low / 30d High
GBP 0.15105822 / GBP 0.179211
90d Low / 90d High
GBP 0.15105822 / GBP 0.18116584
52 Week Low / 52 Week High
GBP 0.15105822 / GBP 0.18953821
All Time High11월 22일, 2023 (1 years ago)
GBP 1.82
90.08%
All Time Low11월 28일, 2022 (2 years ago)
GBP 0.00061939
29022.74%

Data provided by Coingecko API

KOIN to GBP converter

Koinos
KoinosKOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to GBP)

KOINGBP by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (GBP)

Date
2025. 1. 27.
GBP 0.157094
GBP 0
GBP 0.179211
GBP 0.151058
2025. 1. 26.
GBP 0.169748
GBP 0.157094
GBP 0.169748
GBP 0.160383
2025. 1. 25.
GBP 0.176379
GBP 0.169748
GBP 0.176379
GBP 0.168024
2025. 1. 24.
GBP 0.18573
GBP 0.176379
GBP 0.189538
GBP 0.176601
2025. 1. 23.
GBP 0.165297
GBP 0.18573
GBP 0.185659
GBP 0.164236
2025. 1. 22.
GBP 0.155738
GBP 0.165297
GBP 0.174836
GBP 0.155738
2025. 1. 21.
GBP 0.153507
GBP 0.155738
GBP 0.161984
GBP 0.153507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,395
0.16%
Market CapGBP 2.02T
VolumeGBP 82.16B
2
GBP 3,162.88
0.99%
Market CapGBP 382.2B
VolumeGBP 35.31B
3
GBP 3.02
1.18%
Market CapGBP 174.56B
VolumeGBP 14.2B
5
GBP 234.22
0.69%
Market CapGBP 114.34B
VolumeGBP 11.83B
6
GBP 676.77
2.28%
Market CapGBP 99B
VolumeGBP 1.4B
8
GBP 0.332226
0.87%
Market CapGBP 49.25B
VolumeGBP 4.17B

Data provided by Coingecko API

More Cryptocurrencies

1329
Market CapGBP 14.76M
VolumeGBP 63,663
1330
GBP 0.132098
2.93%
Market CapGBP 14.75M
VolumeGBP 23.38M
1328
GBP 0.04609365
4.33%
Market CapGBP 14.74M
VolumeGBP 3,042
1334
GBP 3.8
0.74%
Market CapGBP 14.67M
VolumeGBP 1.1M
1331
GBP 15.52
9.51%
Market CapGBP 14.64M
VolumeGBP 4.42M

Data provided by Coingecko API