Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
ETH 0.000072+ 2.58%
Market Cap
ETH 5,826
2.70%
Volume (24)
ETH 9
5.66%
Circulating Supply
81,021,859 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
ETH 0.00007213

Price Change

ETH 0.00000181
2.58%
24h Low / 24h High
ETH 0.00006977 / ETH 0.00007319

Trading Volume

ETH 8.965818
5.66%
Volume / Market Cap
0.001538932
Market Dominance
0.00057752598%
Market Rank
#1369

Koinos Supply

Circulating Supply
81,021,859.469 KOIN
Total Supply
81,021,859.469 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
ETH 5,826
2.70%

Fully Diluted
Market Cap

ETH 5,826
0.26%

Koinos Price Yesterday

Yesterday's Low / High
ETH 0.000071654095 / ETH 0.000072531634
Yesterday's Open / Close
ETH 0.000071654095 / ETH 0.000072531634
Yesterday's Change
0.05%
Yesterday's Volume
ETH 8.6025648

Koinos Price History

7d Low / 7d High
ETH 0.20915814 / ETH 0.23689817
30d Low / 30d High
ETH 0.000068864502 / ETH 0.000072531634
90d Low / 90d High
ETH 0.000065100841 / ETH 0.000072531634
52 Week Low / 52 Week High
ETH 0.000056927309 / ETH 0.000072531634
All Time High11월 22일, 2023 (1 years ago)
ETH 0.0011319
93.66%
All Time Low11월 28일, 2022 (2 years ago)
ETH <0.000001
11258.26%

Data provided by Coingecko API

KOIN to ETH converter

Koinos
KoinosKOIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to ETH)

KOINETH by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000069
ETH 0
ETH 0.000073
ETH 0.000069
2025. 1. 11.
ETH 0.000069
ETH 0.000069
ETH 0.000071
ETH 0.000068
2025. 1. 10.
ETH 0.000067
ETH 0.000069
ETH 0.000069
ETH 0.000065
2025. 1. 9.
ETH 0.000067
ETH 0.000067
ETH 0.000069
ETH 0.000066
2025. 1. 8.
ETH 0.000066
ETH 0.000067
ETH 0.000067
ETH 0.000065
2025. 1. 7.
ETH 0.00006
ETH 0.000066
ETH 0.000066
ETH 0.00006
2025. 1. 6.
ETH 0.000058
ETH 0.00006
ETH 0.000062
ETH 0.000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 22 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,320
3.39%
Market CapETH 1.81T
VolumeETH 44.55B
2
eth
EthereumETH
ETH 3,073.09
5.69%
Market CapETH 369.98B
VolumeETH 22.04B
3
ETH 2.39
4.63%
Market CapETH 137.42B
VolumeETH 6.8B
5
ETH 668.34
3.49%
Market CapETH 97.35B
VolumeETH 857.35M
6
ETH 177.04
5.77%
Market CapETH 85.8B
VolumeETH 4.09B
7
ETH 0.320559
5.00%
Market CapETH 47.23B
VolumeETH 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1365
ETH 0.00007577
8.42%
Market CapETH 5,834
VolumeETH 39
1370
ETH 0.00000675
3.82%
Market CapETH 5,827
VolumeETH 171
1368
ETH 0.00000001
1.50%
Market CapETH 5,821
VolumeETH 583
1371
ETH 0.00004272
9.72%
Market CapETH 5,819
VolumeETH 2,254
1373
ETH 0.00005836
1.84%
Market CapETH 5,798
VolumeETH 237

Data provided by Coingecko API