Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
ETH 0.000006 -5.52%
Market Cap
ETH 472
4.95%
Volume (24)
ETH 3
3.23%
Circulating Supply
84,582,093 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
ETH 0.00000558

Price Change

ETH <0.000001
5.52%
24h Low / 24h High
ETH 0.00000471 / ETH 0.00000697

Trading Volume

ETH 2.836359
3.23%
Volume / Market Cap
0.0060127893
Market Dominance
0.000052278596%
Market Rank
#3227

Koinos Supply

Circulating Supply
84,582,092.987 KOIN
Total Supply
84,584,241.815 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
ETH 471.721
4.95%

Fully Diluted
Market Cap

ETH 471.721
4.78%

Koinos Price Yesterday

Yesterday's Low / High
ETH 0.000005855323 / ETH 0.0000058584101
Yesterday's Open / Close
ETH 0.000005855323 / ETH 0.0000058584101
Yesterday's Change
4.73%
Yesterday's Volume
ETH 0.44956729

Koinos Price History

7d Low / 7d High
ETH 0.022255258 / ETH 0.033340268
30d Low / 30d High
ETH 0.0000056319862 / ETH 0.0000064619166
90d Low / 90d High
ETH 0.0000056319862 / ETH 0.0000076202706
52 Week Low / 52 Week High
ETH 0.0000056319862 / ETH 0.0000076656682
All Time High11월 22일, 2023 (1 years ago)
ETH 0.0011319
99.51%
All Time Low11월 28일, 2022 (2 years ago)
ETH <0.000001
782.61%

Data provided by Coingecko API

KOIN to ETH converter

Koinos
KoinosKOIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOIN Safely with 3Commas

Use a proven backtested strategy for KOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Koinos Price Chart (KOIN to ETH)

    KOINETH by TradingView

    Koinos Exchanges

    Instant crypto to crypto exchange coming soon!

    Koinos Historical Price Data (ETH)

    Date
    2025. 9. 2.
    ETH 0.000006
    ETH 0
    ETH 0.000006
    ETH 0.000006
    2025. 9. 1.
    ETH 0.000007
    ETH 0.000006
    ETH 0.000007
    ETH 0.000006
    2025. 8. 31.
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    ETH 0.000006
    2025. 8. 30.
    ETH 0.000008
    ETH 0.000007
    ETH 0.000008
    ETH 0.000007
    2025. 8. 29.
    ETH 0.000007
    ETH 0.000008
    ETH 0.000008
    ETH 0.000007
    2025. 8. 28.
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    2025. 8. 27.
    ETH 0.000006
    ETH 0.000007
    ETH 0.000007
    ETH 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 38 minutes and 51 seconds

    Explore Our Other Products for KOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,332
    1.66%
    Market CapETH 2.24T
    VolumeETH 38.79B
    2
    eth
    EthereumETH
    ETH 4,469.27
    4.17%
    Market CapETH 539.58B
    VolumeETH 32.09B
    3
    ETH 2.86
    2.17%
    Market CapETH 170.24B
    VolumeETH 5.22B
    5
    ETH 860.41
    1.33%
    Market CapETH 119.68B
    VolumeETH 844.6M
    6
    ETH 210.75
    3.32%
    Market CapETH 114.14B
    VolumeETH 8.13B
    9
    ETH 0.219365
    3.93%
    Market CapETH 33.09B
    VolumeETH 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    3224
    ETH 0.00000092
    3.01%
    Market CapETH 473
    VolumeETH 47
    3225
    ETH 0.0000006
    1.67%
    Market CapETH 472
    VolumeETH 1
    3228
    ETH 0.00002246
    9.85%
    Market CapETH 472
    VolumeETH 1
    3226
    ETH 0.00000095
    7.44%
    Market CapETH 471
    VolumeETH 13
    3230
    ETH 0.00000078
    63.85%
    Market CapETH 470
    VolumeETH 0

    Data provided by Coingecko API