Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
$0.064251 -18.61%
Market Cap
$5.25M
18.53%
Volume (24)
$27,589
6.79%
Circulating Supply
81,607,007 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
$0.064251

Price Change

$-0.01469571
18.61%
24h Low / 24h High
$0.063902 / $0.090108

Trading Volume

$27,589
6.79%
Volume / Market Cap
0.0052594385
Market Dominance
0.00016868269%
Market Rank
#1821

Koinos Supply

Circulating Supply
81,607,006.718 KOIN
Total Supply
81,609,183.453 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
$5,245,617
18.53%

Fully Diluted
Market Cap

$5,245,757
19.41%

Koinos Price Yesterday

Yesterday's Low / High
$0.079315145 / $0.080203113
Yesterday's Open / Close
$0.080203113 / $0.079315145
Yesterday's Change
19.44%
Yesterday's Volume
$56,263.812

Koinos Price History

7d Low / 7d High
$0.064775592 / $0.12090108
30d Low / 30d High
$0.064775592 / $0.10159453
90d Low / 90d High
$0.064775592 / $0.10694189
52 Week Low / 52 Week High
$0.064775592 / $0.12179692
All Time HighNov 22, 2023 (1 years ago)
$2.28
97.18%
All Time LowNov 28, 2022 (2 years ago)
$0.00074084
8577.87%

Data provided by Coingecko API

KOIN to USD converter

Koinos
KoinosKOIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to USD)

KOINUSD by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (USD)

Date
3/8/2025
$0.075838
$0
$0.090952
$0.064776
3/7/2025
$0.101276
$0.075838
$0.101878
$0.069652
3/6/2025
$0.104961
$0.101276
$0.106942
$0.101467
3/5/2025
$0.102271
$0.104961
$0.108716
$0.102271
3/4/2025
$0.098563
$0.102271
$0.104099
$0.08989
3/3/2025
$0.117879
$0.098563
$0.119689
$0.098198
3/2/2025
$0.121797
$0.117879
$0.121797
$0.115127

Data provided by Coingecko API

KOIN Price Live Data

The live price of KOIN is $ 0.064251 per (KOIN/USD) today with a current market cap of 5.25M USD. 24-hour trading volume is $ 27,589 USD. KOIN to USD price is updated in real-time. Koinos is -18.61% in the last 24 hours. It has a circulating supply of $ 81,607,007 KOIN.

Koinos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 53 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,737
2.89%
Market Cap$1.66T
Volume$15.93B
2
$2,120.31
2.49%
Market Cap$255.75B
Volume$10.9B
4
$2.21
5.66%
Market Cap$128.47B
Volume$3.17B
5
$572.31
4.16%
Market Cap$83.27B
Volume$508.9M
6
$133.36
2.48%
Market Cap$67.79B
Volume$2.42B
9
$0.18
6.93%
Market Cap$26.86B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

1819
Market Cap$5.27M
Volume$171,038
Market Cap$5.27M
Volume$48,032
1809
$0.00215293
12.04%
Market Cap$5.25M
Volume$980,289
1798
$0.06
18.48%
Market Cap$5.24M
Volume$27,632
1822
$0.00282548
3.16%
Market Cap$5.23M
Volume$576,691

Data provided by Coingecko API