Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
$0.169734 -2.05%
Market Cap
$13.84M
2.19%
Volume (24)
$27,933
2.31%
Circulating Supply
81,524,378 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
$0.169734

Price Change

$-0.0035489178
2.05%
24h Low / 24h High
$0.170288 / $0.177483

Trading Volume

$27,933
2.31%
Volume / Market Cap
0.0020189474
Market Dominance
0.00037764573%
Market Rank
#1406

Koinos Supply

Circulating Supply
81,524,378.116 KOIN
Total Supply
81,524,378.116 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
$13,835,427
2.19%

Fully Diluted
Market Cap

$13,835,427
1.75%

Koinos Price Yesterday

Yesterday's Low / High
$0.17212708 / $0.17332925
Yesterday's Open / Close
$0.17332925 / $0.17212708
Yesterday's Change
1.73%
Yesterday's Volume
$22,788.939

Koinos Price History

7d Low / 7d High
$0.15153216 / $0.21028827
30d Low / 30d High
$0.16788486 / $0.18083119
90d Low / 90d High
$0.15153216 / $0.20159599
52 Week Low / 52 Week High
$0.15153216 / $0.21474185
All Time HighNov 22, 2023 (1 years ago)
$2.28
92.56%
All Time LowNov 28, 2022 (2 years ago)
$0.00074084
22815.30%

Data provided by Coingecko API

KOIN to USD converter

Koinos
KoinosKOIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to USD)

KOINUSD by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (USD)

Date
2/4/2025
$0.179108
$0
$0.180831
$0.167885
2/3/2025
$0.177987
$0.179108
$0.177987
$0.151532
2/2/2025
$0.189767
$0.177987
$0.190474
$0.175986
2/1/2025
$0.200908
$0.189767
$0.201596
$0.188969
1/31/2025
$0.203118
$0.200908
$0.206935
$0.197987
1/30/2025
$0.204044
$0.203118
$0.204825
$0.19677
1/29/2025
$0.209681
$0.204044
$0.214742
$0.204435

Data provided by Coingecko API

KOIN Price Live Data

The live price of KOIN is $ 0.169734 per (KOIN/USD) today with a current market cap of 13.84M USD. 24-hour trading volume is $ 27,933 USD. KOIN to USD price is updated in real-time. Koinos is -2.05% in the last 24 hours. It has a circulating supply of $ 81,524,378 KOIN.

Koinos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 54 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,067
1.24%
Market Cap$1.94T
Volume$54.01B
2
$2,771.55
0.39%
Market Cap$334.16B
Volume$39.74B
3
$2.5
4.72%
Market Cap$144.48B
Volume$8.05B
5
$201.62
6.67%
Market Cap$98.42B
Volume$5.88B
6
$570.08
2.09%
Market Cap$83.25B
Volume$1.03B
8
$0.26
2.21%
Market Cap$38.9B
Volume$2.28B

Data provided by Coingecko API

More Cryptocurrencies

1403
$0.03
8.15%
Market Cap$13.92M
Volume$57,152
Market Cap$13.87M
Volume$59
Market Cap$13.86M
Volume$6.42M
1407
$0.0023276
3.24%
Market Cap$13.8M
Volume$83,717
1408
Market Cap$13.79M
Volume$200,363

Data provided by Coingecko API