Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
$0.199526+ 1.08%
Market Cap
$16.13M
1.16%
Volume (24)
$32,201
14.06%
Circulating Supply
80,820,756 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
$0.199526

Price Change

$0.00214121
1.08%
24h Low / 24h High
$0.192644 / $0.207019

Trading Volume

$32,201
14.06%
Volume / Market Cap
0.0019968394
Market Dominance
0.00045282689%
Market Rank
#1529

Koinos Supply

Circulating Supply
80,820,755.966 KOIN
Total Supply
80,820,755.966 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
$16,125,984
1.16%

Fully Diluted
Market Cap

$16,125,984
2.69%

Koinos Price Yesterday

Yesterday's Low / High
$0.20503606 / $0.20506779
Yesterday's Open / Close
$0.20506779 / $0.20503606
Yesterday's Change
2.69%
Yesterday's Volume
$21,136.274

Koinos Price History

7d Low / 7d High
$0.15578162 / $0.20701892
30d Low / 30d High
$0.1825258 / $0.20533346
90d Low / 90d High
$0.16593786 / $0.20533346
52 Week Low / 52 Week High
$0.15578162 / $0.20533346
All Time HighNov 22, 2023 (1 years ago)
$2.28
91.25%
All Time LowNov 28, 2022 (2 years ago)
$0.00074084
26832.45%

Data provided by Coingecko API

KOIN to USD converter

Koinos
KoinosKOIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to USD)

KOINUSD by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (USD)

Date
1/4/2025
$0.197101
$0
$0.205333
$0.192644
1/3/2025
$0.186463
$0.197101
$0.198642
$0.180316
1/2/2025
$0.188108
$0.186463
$0.197676
$0.177518
1/1/2025
$0.158096
$0.188108
$0.187062
$0.158096
12/31/2024
$0.161247
$0.158096
$0.161405
$0.155782
12/30/2024
$0.159326
$0.161247
$0.162913
$0.159326
12/29/2024
$0.169764
$0.159326
$0.177964
$0.157289

Data provided by Coingecko API

KOIN Price Live Data

The live price of KOIN is $ 0.199526 per (KOIN/USD) today with a current market cap of 16.13M USD. 24-hour trading volume is $ 32,201 USD. KOIN to USD price is updated in real-time. Koinos is +1.08% in the last 24 hours. It has a circulating supply of $ 80,820,756 KOIN.

Koinos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KOIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 17 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,115
0.07%
Market Cap$1.94T
Volume$20.31B
2
$3,633.53
1.04%
Market Cap$438.03B
Volume$15.63B
4
$2.39
3.39%
Market Cap$137.21B
Volume$3.32B
5
$218.14
0.67%
Market Cap$105.38B
Volume$2.94B
6
$711.65
1.13%
Market Cap$103.84B
Volume$499.56M
7
$0.39
0.57%
Market Cap$57.46B
Volume$4.41B

Data provided by Coingecko API

More Cryptocurrencies

1528
$0.1
5.08%
Market Cap$16.15M
Volume$36,173
1530
$0.05
4.68%
Market Cap$16.13M
Volume$376,268
1531
$3,697.29
1.07%
Market Cap$16.13M
Volume$132,414
1532
Market Cap$16.1M
Volume$139
Market Cap$16.1M
Volume$1.51M

Data provided by Coingecko API