EarnBet (EBET) Live Price

EarnBet logo
EBETEarnBet
BRL 0.010772 -3.08%
Market Cap
BRL 49.74M
5.41%
Volume (24)
BRL 5,883
0.27%
Circulating Supply
4,617,192,900 EBET
Issue Date
-

Data provided by Coingecko API

EBET price Statistics

EarnBet Price Today

EarnBet Price
BRL 0.01077221

Price Change

BRL -0.0003422141
3.08%
24h Low / 24h High
BRL 0.01076304 / BRL 0.01132502

Trading Volume

BRL 5,883.02
0.27%
Volume / Market Cap
0.00011828167
Market Dominance
0.00033135398%
Market Rank
#1691

EarnBet Supply

Circulating Supply
4,617,192,931.777 EBET
Total Supply
7,250,220,931.777 EBET
Max Supply
8,800,000,000 EBET

EarnBet Market Cap

Market Cap
BRL 49,737,376
5.41%

Fully Diluted
Market Cap

BRL 78,100,909
3.02%

EarnBet Price Yesterday

Yesterday's Low / High
BRL 0.011092813 / BRL 0.011122896
Yesterday's Open / Close
BRL 0.011122896 / BRL 0.011092813
Yesterday's Change
3.02%
Yesterday's Volume
BRL 6,074.5385

EarnBet Price History

7d Low / 7d High
BRL 0.0016803419 / BRL 0.0019907065
30d Low / 30d High
BRL 0.0098110843 / BRL 0.011566005
90d Low / 90d High
BRL 0.0095656822 / BRL 0.011566005
52 Week Low / 52 Week High
BRL 0.0095656822 / BRL 0.011566005
All Time High11월 13일, 2024 (1 days ago)
BRL 0.01163062
7.38%
All Time Low10월 13일, 2023 (1 years ago)
BRL 0.00084736
1171.27%

Data provided by Coingecko API

EBET to BRL converter

EarnBet
EarnBetEBET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EarnBet Price Chart (EBET to BRL)

EBETBRL by TradingView

EarnBet Exchanges

Instant crypto to crypto exchange coming soon!

EarnBet Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.011061
BRL 0
BRL 0.011566
BRL 0.010882
2024. 11. 12.
BRL 0.01121
BRL 0.011061
BRL 0.011259
BRL 0.011101
2024. 11. 8.
BRL 0.00985
BRL 0
BRL 0.009955
BRL 0.009646
2024. 11. 7.
BRL 0.009603
BRL 0.00985
BRL 0.00967
BRL 0.009566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,383
3.66%
Market CapBRL 1.77T
VolumeBRL 115.46B
2
BRL 3,137.3
4.45%
Market CapBRL 377.62B
VolumeBRL 53.11B
4
BRL 215.77
1.59%
Market CapBRL 101.93B
VolumeBRL 11.58B
5
BRL 635.13
0.30%
Market CapBRL 92.66B
VolumeBRL 3.33B
6
BRL 0.4
2.29%
Market CapBRL 58.22B
VolumeBRL 19.87B
7
BRL 0.77
7.33%
Market CapBRL 43.72B
VolumeBRL 7.89B

Data provided by Coingecko API

More Cryptocurrencies

1604
BRL 1.84
12.05%
Market CapBRL 57.76M
VolumeBRL 407,704
1601
BRL 0.00000158
5.90%
Market CapBRL 57.72M
VolumeBRL 686,544
1603
BRL 0.02
1.48%
Market CapBRL 57.65M
VolumeBRL 8.24M
1602
BRL 0.06
9.21%
Market CapBRL 57.64M
VolumeBRL 10.5M
1605
BRL 0.88
2.27%
Market CapBRL 57.52M
VolumeBRL 692,788
1606
BRL 15.04
2.78%
Market CapBRL 57.34M
VolumeBRL 480,109
1593
BRL 0.06
4.80%
Market CapBRL 57.26M
VolumeBRL 142.95M
1608
BRL 0.01
20.75%
Market CapBRL 56.56M
VolumeBRL 1.02M
1609
BRL 0.06
3.76%
Market CapBRL 56.56M
VolumeBRL 1.1M
1610
BRL 0.1
154.41%
Market CapBRL 56.49M
VolumeBRL 9.46M
1612
BRL 0.12
3.57%
Market CapBRL 56.24M
VolumeBRL 146,276
1613
BRL 0.12
1.09%
Market CapBRL 56.18M
VolumeBRL 3.74M
1614
BRL 0.01
0.65%
Market CapBRL 56.08M
VolumeBRL 5.81M
1620
Market CapBRL 56.02M
VolumeBRL 43.54M
1623
BRL 0.01
4.78%
Market CapBRL 55.82M
VolumeBRL 486,102
1611
BRL 1
10.07%
Market CapBRL 55.77M
VolumeBRL 135.1M
Market CapBRL 55.74M
VolumeBRL 46.08M
1619
BRL 2.19
10.25%
Market CapBRL 55.72M
VolumeBRL 3.48M
1616
BRL 8.45
0.16%
Market CapBRL 55.7M
VolumeBRL 505
Market CapBRL 55.67M
VolumeBRL 7,771
1631
BRL 0.06
9.34%
Market CapBRL 55.62M
VolumeBRL 101,068
1615
BRL 1
4.75%
Market CapBRL 55.38M
VolumeBRL 224,740
1621
BRL 0.01
11.13%
Market CapBRL 55.37M
VolumeBRL 356,140
1622
BRL 0.01
12.36%
Market CapBRL 55.3M
VolumeBRL 71,547
1624
BRL 427.74
10.09%
Market CapBRL 55.19M
VolumeBRL 54,315
1625
BRL 0.00013271
3.08%
Market CapBRL 55.1M
VolumeBRL 234,002
1626
BRL 0.03
6.85%
Market CapBRL 55.1M
VolumeBRL 10.37M
1628
BRL 0.14
0.88%
Market CapBRL 54.98M
VolumeBRL 521,232
1627
BRL 14.44
1.26%
Market CapBRL 54.92M
VolumeBRL 374,102
1629
BRL 0.64
4.55%
Market CapBRL 54.87M
VolumeBRL 194,860
1630
BRL 0.01
80.57%
Market CapBRL 54.78M
VolumeBRL 1.84M
1632
BRL 0.11
10.27%
Market CapBRL 54.71M
VolumeBRL 2.76M
1633
BRL 0.00005476
12.65%
Market CapBRL 54.67M
VolumeBRL 6.57M
1634
BRL 0.04
0.70%
Market CapBRL 54.52M
VolumeBRL 113,452
1635
BRL 0.09
18.29%
Market CapBRL 54.52M
VolumeBRL 2.4M
1636
BRL 0.06
1.69%
Market CapBRL 54.49M
VolumeBRL 21.22M
1638
BRL 1.5
2.74%
Market CapBRL 54.42M
VolumeBRL 851,483
1637
BRL 0.67
0.30%
Market CapBRL 54.38M
VolumeBRL 238,491
1639
BRL 3.83
10.72%
Market CapBRL 54.24M
VolumeBRL 3.49M
1640
BRL 1.41
9.96%
Market CapBRL 54.06M
VolumeBRL 784,029
1641
BRL 1.61
9.19%
Market CapBRL 54.04M
VolumeBRL 1.49M
1642
BRL 0.04
0.22%
Market CapBRL 53.93M
VolumeBRL 622,384
1643
BRL 3.13
4.34%
Market CapBRL 53.72M
VolumeBRL 85,782
1644
BRL 0.00281021
3.13%
Market CapBRL 53.67M
VolumeBRL 2.03M
1645
BRL 0.86
1.09%
Market CapBRL 53.67M
VolumeBRL 4.04M
1646
Market CapBRL 53.54M
VolumeBRL 6.04M
Market CapBRL 53.49M
VolumeBRL 384,511
1652
BRL 0.17
2.54%
Market CapBRL 53.31M
VolumeBRL 2M
1648
Market CapBRL 53.32M
VolumeBRL 10.56M
1655
BRL 0.01
27.51%
Market CapBRL 53.29M
VolumeBRL 6.72M
1649
BRL 0.0036292
29.05%
Market CapBRL 53.3M
VolumeBRL 423
1654
BRL 0.00000005
1.06%
Market CapBRL 53.24M
VolumeBRL 1.32M
1650
BRL 0.05
0.89%
Market CapBRL 53.19M
VolumeBRL 5.67M
1651
BRL 0.53
0.04%
Market CapBRL 53.1M
VolumeBRL 194,261
1653
BRL 0.69
6.94%
Market CapBRL 52.9M
VolumeBRL 4.69M
1656
BRL 0.01
1.81%
Market CapBRL 52.67M
VolumeBRL 3.45M
1657
BRL 0.03
11.29%
Market CapBRL 52.62M
VolumeBRL 8.47M
1658
BRL 0.76
4.46%
Market CapBRL 52.43M
VolumeBRL 530,956
1667
BRL 0.00012448
6.99%
Market CapBRL 52.37M
VolumeBRL 2.58M
1659
BRL 0.31
14.67%
Market CapBRL 52.25M
VolumeBRL 9.46M
1700
BRL 0.52
9.04%
Market CapBRL 52.25M
VolumeBRL 776,356
1660
BRL 5.87
4.04%
Market CapBRL 52.22M
VolumeBRL 1.45M
1661
BRL 0.04
5.11%
Market CapBRL 52.07M
VolumeBRL 698,393
Market CapBRL 51.99M
VolumeBRL 46,305
1663
BRL 0.55
0.37%
Market CapBRL 51.91M
VolumeBRL 332,561
1664
BRL 1.29
0%
Market CapBRL 51.06M
VolumeBRL 1,287
1665
Market CapBRL 51.82M
VolumeBRL 5.59M
1671
BRL 0.01
1.02%
Market CapBRL 51.7M
VolumeBRL 4.68M
1666
BRL 0.17
3.05%
Market CapBRL 51.65M
VolumeBRL 7.14M
1685
BRL 0.05
10.39%
Market CapBRL 51.63M
VolumeBRL 42.82M
1668
BRL 0.04
14.46%
Market CapBRL 51.6M
VolumeBRL 507,096
1670
BRL 2.84
0%
Market CapBRL 51.14M
VolumeBRL 118,070
Market CapBRL 51.49M
VolumeBRL 953,167
1669
BRL 0.05
8.10%
Market CapBRL 51.39M
VolumeBRL 3.88M
1674
BRL 0.05
13.11%
Market CapBRL 51.32M
VolumeBRL 5.15M
1673
BRL 6.52
1.08%
Market CapBRL 51.32M
VolumeBRL 1.33M
1675
BRL 4.04
5.43%
Market CapBRL 51.19M
VolumeBRL 8,657
1677
BRL 0.32
9.23%
Market CapBRL 51.08M
VolumeBRL 48.38M
1680
BRL 0.05
22.44%
Market CapBRL 50.88M
VolumeBRL 38.28M
1678
BRL 0.09
2.11%
Market CapBRL 50.79M
VolumeBRL 327,966
1679
BRL 0.07
11.92%
Market CapBRL 50.74M
VolumeBRL 906,946
1681
BRL 0.00000009
8.09%
Market CapBRL 50.63M
VolumeBRL 6.41M
1682
BRL 0.08
6.35%
Market CapBRL 50.6M
VolumeBRL 3.5M
1684
BRL 0.00000029
14.81%
Market CapBRL 50.56M
VolumeBRL 286,260
1686
Market CapBRL 50.52M
VolumeBRL 16,688
1687
BRL 0.76
18.05%
Market CapBRL 50.43M
VolumeBRL 1.78M
1676
BRL 0.16
17.24%
Market CapBRL 50.42M
VolumeBRL 8.37M
1688
BRL 0.04
7.55%
Market CapBRL 50.37M
VolumeBRL 97,420
1689
BRL 0.01
14.86%
Market CapBRL 50.23M
VolumeBRL 723,328
1690
BRL 0.01
4.55%
Market CapBRL 49.9M
VolumeBRL 3.37M
1693
BRL 0.01
3.08%
Market CapBRL 49.74M
VolumeBRL 5,883
1683
BRL 0.05
2.59%
Market CapBRL 49.6M
VolumeBRL 39.95M
1694
BRL 0.18
0.77%
Market CapBRL 49.46M
VolumeBRL 445,278
1695
BRL 1.38
3.52%
Market CapBRL 49.43M
VolumeBRL 6.91M
1697
Market CapBRL 49.41M
VolumeBRL 403,591
1696
BRL 0.06
15.36%
Market CapBRL 49.37M
VolumeBRL 103,852
1709
BRL 0.00007235
18.63%
Market CapBRL 49.33M
VolumeBRL 7.4M
1701
BRL 0.53
17.35%
Market CapBRL 49.22M
VolumeBRL 49,494
1703
BRL 0.05
8.63%
Market CapBRL 49.15M
VolumeBRL 503,074
1604
BRL 1.84
12.05%
Market CapBRL 57.76M
VolumeBRL 407,704
1601
BRL 0.00000158
5.90%
Market CapBRL 57.72M
VolumeBRL 686,544

Data provided by Coingecko API