Aurory (AURY) Live Price

Aurory logo
AURYAurory
BRL 1.22 -4.30%
Market Cap
BRL 82.83M
4.02%
Volume (24)
BRL 307,467
0.95%
Circulating Supply
67,941,793 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
BRL 1.22

Price Change

BRL -0.054632934
4.30%
24h Low / 24h High
BRL 1.22 / BRL 1.27

Trading Volume

BRL 307,467
0.95%
Volume / Market Cap
0.0037119209
Market Dominance
0.00036104577%
Market Rank
#1602

Aurory Supply

Circulating Supply
67,941,792.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
BRL 82,832,314
4.02%

Fully Diluted
Market Cap

BRL 121,916,590
4.03%

Aurory Price Yesterday

Yesterday's Low / High
BRL 1.2699336 / BRL 1.2707694
Yesterday's Open / Close
BRL 1.2699336 / BRL 1.2707694
Yesterday's Change
3.96%
Yesterday's Volume
BRL 480,323.76

Aurory Price History

7d Low / 7d High
BRL 0.19587745 / BRL 0.23811032
30d Low / 30d High
BRL 1.2389888 / BRL 1.2892257
90d Low / 90d High
BRL 1.1823359 / BRL 1.3303563
52 Week Low / 52 Week High
BRL 1.1823359 / BRL 1.4611049
All Time High11월 8일, 2021 (3 years ago)
BRL 129.19
99.06%
All Time Low11월 3일, 2024 (2 months ago)
BRL 1.085
12.30%

Data provided by Coingecko API

AURY to BRL converter

Aurory
AuroryAURY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to BRL)

AURYBRL by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 1.24805
BRL 0
BRL 1.289226
BRL 1.24475
2025. 1. 10.
BRL 1.182336
BRL 1.24805
BRL 1.283544
BRL 1.182336
2025. 1. 9.
BRL 1.255359
BRL 1.182336
BRL 1.255359
BRL 1.191454
2025. 1. 8.
BRL 1.331341
BRL 1.255359
BRL 1.331341
BRL 1.247414
2025. 1. 7.
BRL 1.372289
BRL 1.331341
BRL 1.461105
BRL 1.325453
2025. 1. 6.
BRL 1.403535
BRL 1.372289
BRL 1.420917
BRL 1.346668
2025. 1. 5.
BRL 1.415012
BRL 1.403535
BRL 1.426974
BRL 1.400751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 50 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,048
0.56%
Market CapBRL 1.86T
VolumeBRL 19.48B
2
BRL 3,242.02
1.38%
Market CapBRL 391.01B
VolumeBRL 10.4B
3
BRL 2.5
2.23%
Market CapBRL 143.72B
VolumeBRL 4.95B
5
BRL 691.2
0.86%
Market CapBRL 101.06B
VolumeBRL 316.6M
6
BRL 187.18
0.54%
Market CapBRL 90.75B
VolumeBRL 1.83B
7
BRL 0.33
2.19%
Market CapBRL 49.31B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1601
BRL 0.49
1.84%
Market CapBRL 83.41M
VolumeBRL 176,752
1600
BRL 0.01
0.40%
Market CapBRL 83.29M
VolumeBRL 7.94M
1593
BRL 0.03
1.73%
Market CapBRL 83.27M
VolumeBRL 22.01M
1603
BRL 0.42
3.79%
Market CapBRL 82.72M
VolumeBRL 1.71M
1604
BRL 0.0000825
7.47%
Market CapBRL 82.58M
VolumeBRL 1.89M

Data provided by Coingecko API