Kroak on Kaspa (KROAK) Live Price

Kroak on Kaspa logo
KROAKKroak on Kaspa
$0.000778 -1.88%
Market Cap
$536,932
1.88%
Volume (24)
$32,825
1.55%
Circulating Supply
690,000,000 KROAK
Issue Date
-

Data provided by Coingecko API

KROAK price Statistics

Kroak on Kaspa Price Today

Kroak on Kaspa Price
$0.00077812

Price Change

$-0.000014929261
1.88%
24h Low / 24h High
$0.00077006 / $0.00079861

Trading Volume

$32,825
1.55%
Volume / Market Cap
0.061134371
Market Dominance
0.000015281381%
Market Rank
#4644

Kroak on Kaspa Supply

Circulating Supply
690,000,000 KROAK
Total Supply
690,000,000 KROAK
Max Supply
690,000,000 KROAK

Kroak on Kaspa Market Cap

Market Cap
$536,932
1.88%

Fully Diluted
Market Cap

$536,932
0.75%

Kroak on Kaspa Price Yesterday

Yesterday's Low / High
$0.00078127408 / $0.00078678057
Yesterday's Open / Close
$0.00078127408 / $0.00078678057
Yesterday's Change
0.75%
Yesterday's Volume
$34,491.669

Kroak on Kaspa Price History

7d Low / 7d High
$0.00069160287 / $0.0010722337
30d Low / 30d High
$0.00069160287 / $0.00096674907
90d Low / 90d High
$0.00069160287 / $0.00096674907
52 Week Low / 52 Week High
$0.00069160287 / $0.0010722337
All Time High12월 26일, 2024 (1 months ago)
$0.00371105
79.04%
All Time Low12월 7일, 2024 (1 months ago)
$0.00014012
455.08%

Data provided by Coingecko API

KROAK to USD converter

Kroak on Kaspa
Kroak on KaspaKROAK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kroak on Kaspa Price Chart (KROAK to USD)

KROAKUSD by TradingView

Kroak on Kaspa Exchanges

Instant crypto to crypto exchange coming soon!

Kroak on Kaspa Historical Price Data (USD)

Date
2025. 1. 25.
$0.000897
$0
$0.000897
$0.000692
2025. 1. 24.
$0.000862
$0.000897
$0.000967
$0.000794
2025. 1. 23.
$0.000781
$0.000862
$0.000866
$0.00078
2025. 1. 22.
$0.000748
$0.000781
$0.000807
$0.000741
2025. 1. 21.
$0.001069
$0.000748
$0.001069
$0.000749
2025. 1. 20.
$0.001031
$0.001069
$0.001072
$0.00103
2025. 1. 19.
$0.001039
$0.001031
$0.001042
$0.000969

Data provided by Coingecko API

KROAK Price Live Data

The live price of KROAK is $ 0.000778 per (KROAK/USD) today with a current market cap of 536,932 USD. 24-hour trading volume is $ 32,825 USD. KROAK to USD price is updated in real-time. Kroak on Kaspa is -1.88% in the last 24 hours. It has a circulating supply of $ 690,000,000 KROAK.

Kroak on Kaspa Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KROAK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,655
0.33%
Market Cap$2.07T
Volume$18.69B
2
$3,302.84
0.57%
Market Cap$398.08B
Volume$11.42B
3
$3.12
0.65%
Market Cap$179.69B
Volume$2.9B
5
$255.09
2.90%
Market Cap$124.01B
Volume$4.92B
6
$686.05
0.59%
Market Cap$100.09B
Volume$470.22M
8
$0.35
1.29%
Market Cap$51.88B
Volume$1.35B

Data provided by Coingecko API

More Cryptocurrencies

4598
$0.00479168
3.30%
Market Cap$559,697
Volume$4,518
Market Cap$559,661
Volume$14,237
4600
$0.00230923
1.57%
Market Cap$559,615
Volume$1,688
4601
$0.01
1.67%
Market Cap$559,463
Volume$83,899
4603
$0.00055831
3.56%
Market Cap$558,307
Volume$8
4604
$0.00060505
21.01%
Market Cap$558,257
Volume$36,728
4605
$0.0005573
3.34%
Market Cap$557,382
Volume$85,527
4606
$0.00063167
7.57%
Market Cap$556,773
Volume$6,180
4607
$0.00056014
5.14%
Market Cap$556,739
Volume$53,446
4614
$0.0000623
1.28%
Market Cap$555,309
Volume$1.61M
4608
$0.00055519
10.04%
Market Cap$555,156
Volume$261,952
Market Cap$555,001
Volume$57,278
4610
$0.00055473
4.44%
Market Cap$554,895
Volume$133,262
4611
$0.00212891
0.26%
Market Cap$554,703
Volume$14
4612
$0.00055383
7.24%
Market Cap$553,817
Volume$59,099
4613
$0.0012452
8.75%
Market Cap$553,422
Volume$3,933
4615
$0.00234845
5.84%
Market Cap$552,690
Volume$2,864
4616
$0.00055254
25.94%
Market Cap$552,410
Volume$125,545
4617
$0.00121456
0.89%
Market Cap$552,111
Volume$3,682
4620
Market Cap$551,978
Volume$8
4618
$0.00088522
1.18%
Market Cap$551,642
Volume$17
Market Cap$551,615
Volume$3,866
4621
Market Cap$549,624
Volume$30,275
4622
$0.00054514
11.08%
Market Cap$549,403
Volume$27,610
4626
Market Cap$548,592
Volume$59,580
4623
$0.00252227
44.63%
Market Cap$548,581
Volume$28,311
4624
$0.00059345
15.18%
Market Cap$548,560
Volume$57,653
4625
$0.00054834
4.71%
Market Cap$548,338
Volume$1,083
4627
$0.00054746
3.54%
Market Cap$547,463
Volume$7,078
4629
$0.00464779
27.99%
Market Cap$547,200
Volume$430,603
4630
$0.00054668
0.81%
Market Cap$547,164
Volume$1,993
4631
$0.00054691
4.94%
Market Cap$546,910
Volume$1,562
4632
$0.01
1.25%
Market Cap$546,596
Volume$219
4633
$0.01
1.15%
Market Cap$545,652
Volume$1,800
4635
$0.01
10.15%
Market Cap$545,044
Volume$1,612
4634
$0.00054553
40.04%
Market Cap$544,908
Volume$41,592
4653
$0.00060493
7.81%
Market Cap$544,410
Volume$56,380
4636
$0.00040584
1.00%
Market Cap$544,366
Volume$13,052
4628
$0.00000117
0.52%
Market Cap$544,323
Volume$242,633
4637
$0.00054441
6.20%
Market Cap$544,302
Volume$13,116
4639
$0.00000001
6.87%
Market Cap$543,629
Volume$3,011
Market Cap$543,271
Volume$3
4640
$0.0021294
18.73%
Market Cap$542,112
Volume$172
4641
$0.71
0.13%
Market Cap$541,429
Volume$2,117
4643
$0.0020362
4.43%
Market Cap$540,427
Volume$44,533
Market Cap$539,469
Volume$7,581
4664
$0.00000028
23.82%
Market Cap$538,769
Volume$20.12M
4645
$0.00000054
2.55%
Market Cap$538,084
Volume$67
Market Cap$537,049
Volume$52,256
4648
$0.00077808
1.89%
Market Cap$536,965
Volume$32,841
4649
$0.11
0%
Market Cap$535,602
Volume$76
4650
Market Cap$535,379
Volume$2
4651
$0.94
0.12%
Market Cap$534,169
Volume$2,807
4652
Market Cap$534,077
Volume$2
4654
$0.0043625
3.17%
Market Cap$532,916
Volume$147,281
4655
$0.00053177
3.59%
Market Cap$532,517
Volume$43,002
4656
$0.00000001
0.25%
Market Cap$531,213
Volume$44
4657
$0.00417844
124.69%
Market Cap$531,170
Volume$2
4658
$0.00070239
5.78%
Market Cap$530,229
Volume$2,382
4659
$0.01
3.18%
Market Cap$530,175
Volume$1,092
4660
$0.00052943
7.83%
Market Cap$529,907
Volume$3,646
4661
$0.00066375
25.85%
Market Cap$529,126
Volume$39,929
4663
$0.00431974
0.45%
Market Cap$528,156
Volume$2
Market Cap$527,012
Volume$169,081
4666
$0.00310543
0%
Market Cap$526,977
Volume$249
4667
Market Cap$526,470
Volume$46
4668
$0.00000681
11.69%
Market Cap$525,030
Volume$26,700
4684
$0.00052481
5.64%
Market Cap$524,813
Volume$80,695
4669
$0.0005245
2.09%
Market Cap$524,773
Volume$7,096
4670
$0.00024434
0.48%
Market Cap$524,730
Volume$654
4671
$0.00052834
0.20%
Market Cap$523,113
Volume$163,199
4672
$0.00121832
1.40%
Market Cap$522,843
Volume$8,525
Market Cap$522,180
Volume$1,793
4674
$0.00053116
2.74%
Market Cap$520,749
Volume$56
4675
$0.01
3.79%
Market Cap$520,510
Volume$34
4676
Market Cap$520,002
Volume$10
4677
$0.0014507
88.29%
Market Cap$519,905
Volume$219
4678
Market Cap$519,687
Volume$2,085
4679
$0.00051919
1.26%
Market Cap$519,166
Volume$562
4680
Market Cap$518,772
Volume$31,213
4662
$0.00171434
13.60%
Market Cap$518,746
Volume$281,490
4681
Market Cap$518,504
Volume$939
4682
$0.00000001
40.12%
Market Cap$518,361
Volume$11,069
4683
$0.00026654
5.61%
Market Cap$516,767
Volume$7,298
4685
$0.00000121
6.35%
Market Cap$515,047
Volume$419,960
4686
$0.00053215
15.63%
Market Cap$514,371
Volume$177,009
4687
$0.03
1.03%
Market Cap$514,321
Volume$2,595
4688
$0.00006115
0.31%
Market Cap$514,258
Volume$54
4689
$0.00051357
0.78%
Market Cap$513,567
Volume$478
Market Cap$513,144
Volume$9,854
4691
$0.00051208
1.12%
Market Cap$512,549
Volume$427
4693
$0.00005125
3.86%
Market Cap$512,522
Volume$3,617
4692
$0.00155658
1.25%
Market Cap$512,339
Volume$682
4694
$0.00000512
2.59%
Market Cap$511,766
Volume$1,130
Market Cap$511,765
Volume$12,984
4696
$0.0000007
1.24%
Market Cap$510,946
Volume$3,491
4697
$0.00000109
0.81%
Market Cap$510,155
Volume$3,336
4698
$0.00051173
0.55%
Market Cap$509,712
Volume$136,819
4700
$0.00050954
0.42%
Market Cap$509,537
Volume$13
4598
$0.00479168
3.30%
Market Cap$559,697
Volume$4,518
Market Cap$559,661
Volume$14,237

Data provided by Coingecko API