Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
$0.54975 -2.74%
Market Cap
$93,128
3.15%
Volume (24)
$2,906
1.06%
Circulating Supply
169,398 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
$0.54975

Price Change

$-0.015493118
2.74%
24h Low / 24h High
$0.536072 / $0.573808

Trading Volume

$2,905.71
1.06%
Volume / Market Cap
0.03120125
Market Dominance
0.0000029188819%
Market Rank
#7068

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
169,398 WBAR
Total Supply
169,398 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
$93,128
3.15%

Fully Diluted
Market Cap

$93,128
4.02%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
$0.57233116 / $0.57328628
Yesterday's Open / Close
$0.57328628 / $0.57233116
Yesterday's Change
4.03%
Yesterday's Volume
$2,967.9544

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
$0.5375155 / $0.59639962
30d Low / 30d High
$0.56036807 / $0.57328628
90d Low / 90d High
$0.56036807 / $0.59639962
52 Week Low / 52 Week High
$0.56036807 / $0.59639962
All Time High12월 8일, 2024 (11 months ago)
$3.12
82.36%
All Time Low10월 10일, 2025 (1 months ago)
$0.499402
10.17%

Data provided by Coingecko API

WBAR to USD converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to USD)

WBARUSD by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (USD)

Date
2025. 11. 30.
$0.569753
$0
$0.573286
$0.560368
2025. 11. 29.
$0.572471
$0.569753
$0.58193
$0.568176
2025. 11. 28.
$0.584006
$0.572471
$0.586381
$0.568603
2025. 11. 27.
$0.590654
$0.584006
$0.5964
$0.583056
2025. 11. 26.
$0.583902
$0.590654
$0.591275
$0.575878
2025. 11. 25.
$0.58336
$0.583902
$0.593227
$0.578148
2025. 11. 24.
$0.571948
$0.58336
$0.586629
$0.56785

Data provided by Coingecko API

WBAR Price Live Data

The live price of WBAR is $ 0.54975 per (WBAR/USD) today with a current market cap of 93,128 USD. 24-hour trading volume is $ 2,906 USD. WBAR to USD price is updated in real-time. Wrapped FC Barcelona (Kayen) is -2.74% in the last 24 hours. It has a circulating supply of $ 169,398 WBAR.

Wrapped FC Barcelona (Kayen) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 57 minutes and 50 seconds

Explore Our Other Products for WBAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,611
5.06%
Market Cap$1.73T
Volume$67.38B
2
$2,840.96
5.61%
Market Cap$343.12B
Volume$24.25B
4
$2.04
6.71%
Market Cap$123.17B
Volume$3.79B
5
$826.86
5.82%
Market Cap$114B
Volume$2.05B
7
$127.18
6.96%
Market Cap$71.15B
Volume$5.51B
10
$0.14
8.00%
Market Cap$20.86B
Volume$1.37B

Data provided by Coingecko API

More Cryptocurrencies

7001
$0.00009713
13.42%
Market Cap$97,012
Volume$744
7002
Market Cap$96,887
Volume$8
7003
$0.00004273
0.13%
Market Cap$96,858
Volume$17,491
7013
$0.00140442
0.19%
Market Cap$96,836
Volume$51,621
7004
$0.02
6.74%
Market Cap$96,812
Volume$810
7005
$0.00107541
10.45%
Market Cap$96,787
Volume$1,031
7006
$0.00009714
9.82%
Market Cap$96,650
Volume$276
7007
$0.0000966
0%
Market Cap$96,603
Volume$89
7008
$0.0001907
6.84%
Market Cap$96,563
Volume$4,843
Market Cap$96,515
Volume$244
7010
$0.00013491
7.05%
Market Cap$96,491
Volume$1,057
7011
Market Cap$96,331
Volume$0
7017
$0.00009628
11.32%
Market Cap$96,276
Volume$14
7012
$0.00009627
17.56%
Market Cap$96,190
Volume$17,282
7014
$0.00009616
7.10%
Market Cap$96,158
Volume$203
7015
$0.00012192
8.07%
Market Cap$96,144
Volume$13,427
6983
$0.00000458
32.01%
Market Cap$96,112
Volume$5,044
7016
$0.000132
4.82%
Market Cap$96,102
Volume$159
7018
$0.00017997
9.90%
Market Cap$95,986
Volume$9
7020
$0.0000959
15.15%
Market Cap$95,849
Volume$4,234
7021
$0.00009578
0%
Market Cap$95,753
Volume$2
7022
$0.01
12.84%
Market Cap$95,510
Volume$398
7023
$0.0000955
28.21%
Market Cap$95,498
Volume$1,469
7024
$0.0000001
0%
Market Cap$95,463
Volume$7
7027
$0.00009537
1.51%
Market Cap$95,367
Volume$238
7026
Market Cap$95,356
Volume$49
Market Cap$95,319
Volume$6,210
7028
$0.00012625
0.57%
Market Cap$95,289
Volume$110
7029
Market Cap$95,158
Volume$10,996
7030
$0.00386116
5.11%
Market Cap$95,132
Volume$54,879
7031
Market Cap$95,117
Volume$4
7032
$0.00038046
0%
Market Cap$95,114
Volume$41
7035
Market Cap$94,936
Volume$81
7036
$0.00009484
9.34%
Market Cap$94,842
Volume$726
Market Cap$94,782
Volume$36,841
7040
$0.00026589
6.65%
Market Cap$94,776
Volume$632
7037
Market Cap$94,774
Volume$552
7038
$0.00009473
6.53%
Market Cap$94,733
Volume$696
7041
$0.00000009
0.69%
Market Cap$94,732
Volume$96
7042
$0.00003322
6.35%
Market Cap$94,680
Volume$51
7043
$0.00000945
1.31%
Market Cap$94,535
Volume$310
7044
Market Cap$94,531
Volume$1,095
7033
$0.00009985
25.67%
Market Cap$94,476
Volume$3,560
7045
Market Cap$94,431
Volume$2
7047
$0.00000094
6.89%
Market Cap$94,424
Volume$509
Market Cap$94,377
Volume$3,292
7034
$0.00009439
6.90%
Market Cap$94,373
Volume$388
7050
$0.00009511
12.52%
Market Cap$94,270
Volume$888
7049
$0.00000001
6.57%
Market Cap$94,252
Volume$3
7046
$0.00155613
14.89%
Market Cap$94,117
Volume$228
7051
$4.15
6.03%
Market Cap$94,041
Volume$21
7052
$0.00051129
0%
Market Cap$93,963
Volume$3
7053
$0.00009393
7.46%
Market Cap$93,926
Volume$91
7054
$0.00009605
7.43%
Market Cap$93,902
Volume$141
7055
$0.00061009
4.60%
Market Cap$93,890
Volume$802
7056
$0.00008483
5.74%
Market Cap$93,645
Volume$31
7057
$0.00009379
0%
Market Cap$93,612
Volume$151
7058
$0.00000094
7.72%
Market Cap$93,551
Volume$19
Market Cap$93,503
Volume$549
7060
$0.0012097
45.86%
Market Cap$93,473
Volume$20,835
7061
$0.00009437
2.59%
Market Cap$93,419
Volume$449
7062
$0.00015196
3.21%
Market Cap$93,335
Volume$392,501
7063
$0.00010098
0%
Market Cap$93,314
Volume$2
7064
$0.00000001
0%
Market Cap$93,289
Volume$19
7065
$0.00009316
22.71%
Market Cap$93,162
Volume$2,651
7066
$0.00022169
0%
Market Cap$93,108
Volume$2
7067
$0.99
0.01%
Market Cap$93,104
Volume$418
7069
Market Cap$93,031
Volume$1,069
7071
Market Cap$92,992
Volume$134
7070
$0.00009313
6.08%
Market Cap$92,969
Volume$2,316
7072
$0.00000014
1.84%
Market Cap$92,857
Volume$15,499
Market Cap$92,803
Volume$2,840
7074
$0.00391362
3.04%
Market Cap$92,754
Volume$116
Market Cap$92,728
Volume$0
7076
$0.00009274
0%
Market Cap$92,727
Volume$1,461
7077
Market Cap$92,669
Volume$9,602
7079
$0.00009609
12.50%
Market Cap$92,530
Volume$796
7080
$0.0000305
38.57%
Market Cap$92,522
Volume$369,616
7081
$0.00009251
7.55%
Market Cap$92,511
Volume$523
7078
$0.00000024
6.65%
Market Cap$92,488
Volume$23
7082
$0.00013284
1.26%
Market Cap$92,456
Volume$50,246
7083
$0.00015396
4.24%
Market Cap$92,374
Volume$81
7087
$0.00191494
3.70%
Market Cap$92,342
Volume$109,859
Market Cap$92,268
Volume$49
7085
$0.00000022
1.16%
Market Cap$92,245
Volume$2
7090
$0.00009168
13.27%
Market Cap$92,069
Volume$93,664
7088
$0.00092006
0%
Market Cap$92,006
Volume$7
7089
$0.00049184
2.70%
Market Cap$91,982
Volume$50,702
7094
$0.00000697
2.89%
Market Cap$91,819
Volume$16,354
7091
$0.00000129
1.26%
Market Cap$91,732
Volume$1
7092
$0.00009174
8.83%
Market Cap$91,732
Volume$3
7093
Market Cap$91,724
Volume$12,543
7086
$0.00009171
8.37%
Market Cap$91,719
Volume$231
7095
$0.00009161
10.86%
Market Cap$91,612
Volume$196
7096
$0.0000916
7.15%
Market Cap$91,587
Volume$197
Market Cap$91,564
Volume$10
7098
$0.00017312
0.04%
Market Cap$91,472
Volume$2
7099
$0.00009143
16.09%
Market Cap$91,420
Volume$1,731
7100
$0.00041119
0%
Market Cap$91,401
Volume$10
7001
$0.00009713
13.42%
Market Cap$97,012
Volume$744
7002
Market Cap$96,887
Volume$8

Data provided by Coingecko API