Kroma Staked ETH (SPETH) Live Price

Kroma Staked ETH logo
SPETHKroma Staked ETH
JPY 507,141+ 1.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 413,714
0.13%
Circulating Supply
0 SPETH
Issue Date
-

Data provided by Coingecko API

SPETH price Statistics

Kroma Staked ETH Price Today

Kroma Staked ETH Price
JPY 507,141

Price Change

JPY 9,259.42
1.86%
24h Low / 24h High
JPY 493,889 / JPY 508,196

Trading Volume

JPY 413,714
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kroma Staked ETH Supply

Circulating Supply
0 SPETH
Total Supply
94.07 SPETH
Max Supply
0 SPETH

Kroma Staked ETH Market Cap

Fully Diluted
Market Cap

JPY 47,711,706
2.10%

Kroma Staked ETH Price Yesterday

Yesterday's Low / High
JPY 496,439.63 / JPY 497,088.01
Yesterday's Open / Close
JPY 497,088.01 / JPY 496,439.63
Yesterday's Change
2.09%
Yesterday's Volume
JPY 252,629.18

Kroma Staked ETH Price History

7d Low / 7d High
JPY 3,158.902 / JPY 3,447.842
30d Low / 30d High
JPY 493,617.47 / JPY 511,520.26
90d Low / 90d High
JPY 489,380.39 / JPY 537,846.12
52 Week Low / 52 Week High
JPY 489,380.39 / JPY 537,846.12
All Time High12월 1일, 2024 (1 months ago)
JPY 1,138,556
55.43%
All Time Low11월 15일, 2024 (2 months ago)
JPY 477,857
6.19%

Data provided by Coingecko API

SPETH to JPY converter

Kroma Staked ETH
Kroma Staked ETHSPETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kroma Staked ETH Price Chart (SPETH to JPY)

SPETHJPY by TradingView

Kroma Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

Kroma Staked ETH Historical Price Data (JPY)

Date
2025. 1. 29.
JPY 496,996.268707
JPY 0
JPY 501,571.90072
JPY 493,617.466266
2025. 1. 28.
JPY 511,669.532522
JPY 496,996.268707
JPY 512,472.592721
JPY 494,220.244793
2025. 1. 27.
JPY 504,088.307073
JPY 511,669.532522
JPY 515,767.759286
JPY 489,380.388501
2025. 1. 26.
JPY 528,205.303534
JPY 504,088.307073
JPY 537,846.118243
JPY 521,530.419865
2025. 1. 25.
JPY 524,506.718798
JPY 528,205.303534
JPY 528,792.018358
JPY 523,458.691118
2025. 1. 24.
JPY 516,265.599123
JPY 524,506.718798
JPY 532,270.931768
JPY 516,265.599123
2025. 1. 23.
JPY 515,172.59917
JPY 516,265.599123
JPY 518,338.791106
JPY 514,490.052667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,609
3.60%
Market CapJPY 2.09T
VolumeJPY 52.65B
2
JPY 3,271.36
5.86%
Market CapJPY 394.22B
VolumeJPY 26.3B
3
JPY 3.12
3.63%
Market CapJPY 179.99B
VolumeJPY 6.04B
5
JPY 241.2
6.06%
Market CapJPY 117.38B
VolumeJPY 7.32B
6
JPY 681.4
2.84%
Market CapJPY 99.42B
VolumeJPY 700.77M
8
JPY 0.334898
3.50%
Market CapJPY 49.47B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API