Lair (LAIR) Live Price

Lair logo
LAIRLair
JPY 1.49 -3.09%
Market Cap
JPY 713.39M
1.94%
Volume (24)
JPY 9,600,447
3.76%
Circulating Supply
476,344,440 LAIR
Issue Date
-

Data provided by Coingecko API

LAIR price Statistics

Lair Price Today

Lair Price
JPY 1.49

Price Change

JPY -0.047490129
3.09%
24h Low / 24h High
JPY 1.49 / JPY 1.55

Trading Volume

JPY 9,600,447
3.76%
Volume / Market Cap
0.01345743
Market Dominance
0.00012286563%
Market Rank
#2351

Lair Supply

Circulating Supply
476,344,444 LAIR
Total Supply
1,000,000,000 LAIR
Max Supply
1,000,000,000 LAIR

Lair Market Cap

Market Cap
JPY 713,393,810
1.94%

Fully Diluted
Market Cap

JPY 1,497,642,800
0.18%

Lair Price Yesterday

Yesterday's Low / High
JPY 1.4987419 / JPY 1.5020907
Yesterday's Open / Close
JPY 1.5020907 / JPY 1.4987419
Yesterday's Change
0.69%
Yesterday's Volume
JPY 9,745,742.9

Lair Price History

7d Low / 7d High
JPY 0.0090354862 / JPY 0.010647691
30d Low / 30d High
JPY 1.4987419 / JPY 1.5716525
90d Low / 90d High
JPY 1.343634 / JPY 1.5716525
52 Week Low / 52 Week High
JPY 1.3408928 / JPY 1.5716525
All Time High6월 11일, 2025 (2 months ago)
JPY 6.23
75.97%
All Time Low8월 20일, 2025 (5 days ago)
JPY 1.33
12.92%

Data provided by Coingecko API

LAIR to JPY converter

Lair
LairLAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAIR Safely with 3Commas

Use a proven backtested strategy for LAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lair Price Chart (LAIR to JPY)

    LAIRJPY by TradingView

    Lair Exchanges

    Instant crypto to crypto exchange coming soon!

    Lair Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 1.527417
    JPY 0
    JPY 1.546701
    JPY 1.498742
    2025. 8. 24.
    JPY 1.439598
    JPY 1.527417
    JPY 1.571652
    JPY 1.439598
    2025. 8. 23.
    JPY 1.467602
    JPY 1.439598
    JPY 1.554628
    JPY 1.446731
    2025. 8. 22.
    JPY 1.392636
    JPY 1.467602
    JPY 1.529819
    JPY 1.343634
    2025. 8. 21.
    JPY 1.449092
    JPY 1.392636
    JPY 1.461429
    JPY 1.372672
    2025. 8. 20.
    JPY 1.403159
    JPY 1.449092
    JPY 1.437025
    JPY 1.340893
    2025. 8. 19.
    JPY 1.501366
    JPY 1.403159
    JPY 1.506139
    JPY 1.393403

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    23 hours, 37 minutes and 2 seconds

    Explore Our Other Products for LAIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,761
    3.20%
    Market CapJPY 2.19T
    VolumeJPY 57.51B
    2
    JPY 4,378.61
    8.48%
    Market CapJPY 528.07B
    VolumeJPY 50.75B
    3
    JPY 2.86
    5.35%
    Market CapJPY 170.11B
    VolumeJPY 6.74B
    5
    JPY 838.03
    4.39%
    Market CapJPY 116.94B
    VolumeJPY 2.27B
    6
    JPY 187.64
    9.59%
    Market CapJPY 101.2B
    VolumeJPY 12.35B
    10
    JPY 0.209595
    9.58%
    Market CapJPY 31.56B
    VolumeJPY 3.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    2349
    JPY 0.1332
    0.45%
    Market CapJPY 713.41M
    VolumeJPY 4.67M
    2346
    JPY 1.21
    6.61%
    Market CapJPY 713.58M
    VolumeJPY 273,781
    2350
    JPY 0.716281
    17.27%
    Market CapJPY 710.54M
    VolumeJPY 19.43M
    2352
    JPY 0.792422
    5.72%
    Market CapJPY 708.01M
    VolumeJPY 6.74M
    2353
    JPY 1.9
    4.84%
    Market CapJPY 710.21M
    VolumeJPY 22.07M

    Data provided by Coingecko API