Lair (LAIR) Live Price

Lair logo
LAIRLair
JPY 2.71 -4.93%
Market Cap
JPY 350.65M
4.77%
Volume (24)
JPY 40,610,759
3.68%
Circulating Supply
128,800,000 LAIR
Issue Date
-

Data provided by Coingecko API

LAIR price Statistics

Lair Price Today

Lair Price
JPY 2.71

Price Change

JPY -0.1406196
4.93%
24h Low / 24h High
JPY 2.68 / JPY 2.86

Trading Volume

JPY 40,610,759
3.68%
Volume / Market Cap
0.11581698
Market Dominance
0.000059457248%
Market Rank
#3002

Lair Supply

Circulating Supply
128,800,000 LAIR
Total Supply
1,000,000,000 LAIR
Max Supply
1,000,000,000 LAIR

Lair Market Cap

Market Cap
JPY 350,645,980
4.77%

Fully Diluted
Market Cap

JPY 2,722,406,700
4.41%

Lair Price Yesterday

Yesterday's Low / High
JPY 2.8465176 / JPY 2.8496403
Yesterday's Open / Close
JPY 2.8496403 / JPY 2.8465176
Yesterday's Change
4.85%
Yesterday's Volume
JPY 30,734,741

Lair Price History

7d Low / 7d High
JPY 0.018552342 / JPY 0.021064708
30d Low / 30d High
JPY 2.8319371 / JPY 2.9772265
90d Low / 90d High
JPY 2.8319371 / JPY 3.0686487
52 Week Low / 52 Week High
JPY 2.8319371 / JPY 3.255886
All Time High6월 11일, 2025 (1 months ago)
JPY 6.23
56.46%
All Time Low7월 22일, 2025 (0 days ago)
JPY 2.68
1.24%

Data provided by Coingecko API

LAIR to JPY converter

Lair
LairLAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lair Price Chart (LAIR to JPY)

LAIRJPY by TradingView

Lair Exchanges

Instant crypto to crypto exchange coming soon!

Lair Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 2.907109
JPY 0
JPY 2.922034
JPY 2.831937
2025. 7. 20.
JPY 2.892238
JPY 2.907109
JPY 2.979888
JPY 2.890774
2025. 7. 19.
JPY 2.988369
JPY 2.892238
JPY 3.018131
JPY 2.88345
2025. 7. 18.
JPY 3.00277
JPY 2.988369
JPY 3.093832
JPY 2.957736
2025. 7. 17.
JPY 3.002103
JPY 3.00277
JPY 3.132959
JPY 2.939918
2025. 7. 16.
JPY 3.122877
JPY 3.002103
JPY 3.129143
JPY 3.018585
2025. 7. 15.
JPY 3.255886
JPY 3.122877
JPY 3.255886
JPY 3.049698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 7 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,943
1.99%
Market CapJPY 2.39T
VolumeJPY 58.13B
2
JPY 3,722.58
1.36%
Market CapJPY 449.51B
VolumeJPY 47.15B
3
JPY 3.53
1.07%
Market CapJPY 209.26B
VolumeJPY 7.79B
5
JPY 202.51
2.82%
Market CapJPY 108.82B
VolumeJPY 32.62B
6
JPY 776.88
1.61%
Market CapJPY 108.21B
VolumeJPY 2.56B
8
JPY 0.267627
1.82%
Market CapJPY 40.19B
VolumeJPY 13.66B

Data provided by Coingecko API

More Cryptocurrencies

3003
JPY 1.68
0.82%
Market CapJPY 351.39M
VolumeJPY 1M
3000
JPY 0.351064
1.82%
Market CapJPY 351.06M
VolumeJPY 5.7M
Market CapJPY 350.67M
VolumeJPY 1.55M
3004
JPY 0.354428
2.53%
Market CapJPY 349.29M
VolumeJPY 909,610
3006
JPY 0.00116227
165.69%
Market CapJPY 348.68M
VolumeJPY 6,010

Data provided by Coingecko API