Lair (LAIR) Live Price

Lair logo
LAIRLair
JPY 2.01 -0.65%
Market Cap
JPY 330.46M
1.47%
Volume (24)
JPY 71,297,150
1.12%
Circulating Supply
166,300,000 LAIR
Issue Date
-

Data provided by Coingecko API

LAIR price Statistics

Lair Price Today

Lair Price
JPY 2.01

Price Change

JPY -0.013172417
0.65%
24h Low / 24h High
JPY 1.95 / JPY 2.07

Trading Volume

JPY 71,297,150
1.12%
Volume / Market Cap
0.21575217
Market Dominance
0.000058281756%
Market Rank
#3037

Lair Supply

Circulating Supply
166,300,000 LAIR
Total Supply
1,000,000,000 LAIR
Max Supply
1,000,000,000 LAIR

Lair Market Cap

Market Cap
JPY 330,458,560
1.47%

Fully Diluted
Market Cap

JPY 1,987,123,000
0.91%

Lair Price Yesterday

Yesterday's Low / High
JPY 1.9899052 / JPY 2.0206615
Yesterday's Open / Close
JPY 2.0206615 / JPY 1.9899052
Yesterday's Change
0.24%
Yesterday's Volume
JPY 66,324,973

Lair Price History

7d Low / 7d High
JPY 0.013156321 / JPY 0.019371852
30d Low / 30d High
JPY 1.9875601 / JPY 2.0471059
90d Low / 90d High
JPY 1.9426098 / JPY 2.4212083
52 Week Low / 52 Week High
JPY 1.9426098 / JPY 2.9220343
All Time High6월 11일, 2025 (1 months ago)
JPY 6.23
67.87%
All Time Low7월 25일, 2025 (3 days ago)
JPY 1.94
3.27%

Data provided by Coingecko API

LAIR to JPY converter

Lair
LairLAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lair Price Chart (LAIR to JPY)

LAIRJPY by TradingView

Lair Exchanges

Instant crypto to crypto exchange coming soon!

Lair Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 2.018038
JPY 0
JPY 2.047106
JPY 1.98756
2025. 7. 26.
JPY 1.999843
JPY 2.018038
JPY 2.036128
JPY 1.94261
2025. 7. 25.
JPY 2.381765
JPY 1.999843
JPY 2.382628
JPY 1.955946
2025. 7. 24.
JPY 2.404841
JPY 2.381765
JPY 2.475882
JPY 2.286994
2025. 7. 23.
JPY 2.754192
JPY 2.404841
JPY 2.754192
JPY 2.377717
2025. 7. 22.
JPY 2.83546
JPY 2.754192
JPY 2.83546
JPY 2.704702
2025. 7. 21.
JPY 2.907109
JPY 2.83546
JPY 2.922034
JPY 2.831937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 2 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,851
0.91%
Market CapJPY 2.35T
VolumeJPY 43.9B
2
JPY 3,779.59
1.20%
Market CapJPY 456.21B
VolumeJPY 39.39B
3
JPY 3.14
2.25%
Market CapJPY 185.79B
VolumeJPY 7.01B
5
JPY 824.7
0.47%
Market CapJPY 114.89B
VolumeJPY 3.23B
6
JPY 183.86
1.86%
Market CapJPY 98.92B
VolumeJPY 11.85B
8
JPY 0.227318
5.24%
Market CapJPY 34.16B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

3034
JPY 148.9
0.66%
Market CapJPY 333.39M
VolumeJPY 3.08M
3035
JPY 2.25
5.18%
Market CapJPY 333.21M
VolumeJPY 213,931
3036
JPY 1.5
0.37%
Market CapJPY 332.24M
VolumeJPY 7,390
3038
JPY 0.00059637
2.72%
Market CapJPY 332.05M
VolumeJPY 33.12M
3039
JPY 3.31
7.80%
Market CapJPY 331.83M
VolumeJPY 4.36M

Data provided by Coingecko API