Lair (LAIR) Live Price

Lair logo
LAIRLair
JPY 1.86+ 2.16%
Market Cap
JPY 308.31M
1.77%
Volume (24)
JPY 119,665,970
0.61%
Circulating Supply
166,300,000 LAIR
Issue Date
-

Data provided by Coingecko API

LAIR price Statistics

Lair Price Today

Lair Price
JPY 1.86

Price Change

JPY 0.03919796
2.16%
24h Low / 24h High
JPY 1.72 / JPY 1.86

Trading Volume

JPY 119,665,970
0.61%
Volume / Market Cap
0.38813518
Market Dominance
0.000052830932%
Market Rank
#3074

Lair Supply

Circulating Supply
166,300,000 LAIR
Total Supply
1,000,000,000 LAIR
Max Supply
1,000,000,000 LAIR

Lair Market Cap

Market Cap
JPY 308,310,030
1.77%

Fully Diluted
Market Cap

JPY 1,853,938,800
1.36%

Lair Price Yesterday

Yesterday's Low / High
JPY 1.827989 / JPY 1.8302904
Yesterday's Open / Close
JPY 1.8302904 / JPY 1.827989
Yesterday's Change
1.69%
Yesterday's Volume
JPY 126,591,630

Lair Price History

7d Low / 7d High
JPY 0.011912153 / JPY 0.014379059
30d Low / 30d High
JPY 1.7556729 / JPY 1.9697545
90d Low / 90d High
JPY 1.7556729 / JPY 2.166725
52 Week Low / 52 Week High
JPY 1.7556729 / JPY 2.166725
All Time High6월 11일, 2025 (1 months ago)
JPY 6.23
70.24%
All Time Low8월 3일, 2025 (1 days ago)
JPY 1.71
8.64%

Data provided by Coingecko API

LAIR to JPY converter

Lair
LairLAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lair Price Chart (LAIR to JPY)

LAIRJPY by TradingView

Lair Exchanges

Instant crypto to crypto exchange coming soon!

Lair Historical Price Data (JPY)

Date
2025. 8. 3.
JPY 1.928471
JPY 0
JPY 1.928471
JPY 1.755673
2025. 8. 2.
JPY 2.044853
JPY 1.928471
JPY 2.044853
JPY 1.922971
2025. 8. 1.
JPY 2.094911
JPY 2.044853
JPY 2.094911
JPY 1.929607
2025. 7. 31.
JPY 2.077698
JPY 2.094911
JPY 2.166725
JPY 2.076586
2025. 7. 30.
JPY 1.993239
JPY 2.077698
JPY 2.079842
JPY 1.937624
2025. 7. 29.
JPY 1.968649
JPY 1.993239
JPY 2.037638
JPY 1.968649
2025. 7. 28.
JPY 2.016435
JPY 1.968649
JPY 2.061625
JPY 1.985608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 6 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,638
1.10%
Market CapJPY 2.28T
VolumeJPY 23.94B
2
JPY 3,552.73
3.25%
Market CapJPY 428.21B
VolumeJPY 18.62B
3
JPY 3
6.37%
Market CapJPY 177.86B
VolumeJPY 4.9B
5
JPY 754.69
1.49%
Market CapJPY 105.07B
VolumeJPY 806.27M
6
JPY 163.85
1.98%
Market CapJPY 87.98B
VolumeJPY 3.93B
10
JPY 0.201852
3.08%
Market CapJPY 30.29B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

3075
JPY 0.612789
2.25%
Market CapJPY 308.8M
VolumeJPY 28.5M
3076
JPY 6.03
1.20%
Market CapJPY 308.45M
VolumeJPY 6.36M
3044
JPY 0.51478
3.36%
Market CapJPY 308.47M
VolumeJPY 10.02M
3077
JPY 0.448681
1.12%
Market CapJPY 307.67M
VolumeJPY 13.61M
3078
JPY 1.51
3.39%
Market CapJPY 307.09M
VolumeJPY 58.34M

Data provided by Coingecko API